MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
173.604 0.05 0.03% - - - -0.12% 2018/05/24

Index Return   2018/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.03% -0.30% -0.32% 0.34% -2.54% 0.30% -0.12% 14.44% -7.27% 1.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.98 174.55 173.94 174.16 175.70 168.21 174.194 (-0.34%)
Date Index Change% Date Index Change%
2018/05/24 173.604 0.03% 2018/05/10 174.030 0.61%
2018/05/23 173.555 -0.37% 2018/05/09 172.982 -0.33%
2018/05/22 174.192 -0.01% 2018/05/08 173.551 0.41%
2018/05/21 174.205 -0.09% 2018/05/07 172.849 0.23%
2018/05/18 174.368 0.14% 2018/05/04 172.450 -0.36%
2018/05/17 174.122 -0.28% 2018/05/03 173.079 -0.04%
2018/05/16 174.614 -0.04% 2018/05/02 173.143 -0.40%
2018/05/15 174.684 -1.07% 2018/05/01 173.843 -0.19%
2018/05/14 176.570 0.54% 2018/04/30 174.166 0.52%
2018/05/11 175.622 0.91% 2018/04/27 173.268 0.81%