MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
152.810 -0.94 -0.61% - - - 4.16% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -5.88% -5.97% -4.23% 1.50% 4.16% -11.98% -6.75% 5.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.74 154.60 157.92 159.87 156.07 159.15 159.618 (-4.27%)
Date Index Change% Date Index Change%
2019/05/23 152.810 -0.61% 2019/05/09 156.671 -1.36%
2019/05/22 153.748 -0.07% 2019/05/08 158.830 -1.09%
2019/05/21 153.854 -0.29% 2019/05/07 160.585 -0.29%
2019/05/20 154.295 0.20% 2019/05/06 161.055 -1.15%
2019/05/17 153.991 -0.38% 2019/05/03 162.934 0.22%
2019/05/16 154.576 -0.50% 2019/05/02 162.583 -0.06%
2019/05/15 155.354 0.50% 2019/05/01 162.673 0.19%
2019/05/14 154.579 -0.76% 2019/04/30 162.362 -0.13%
2019/05/13 155.762 -0.82% 2019/04/29 162.578 0.27%
2019/05/10 157.048 0.24% 2019/04/26 162.138 0.00%