MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
169.020 -0.78 -0.46% - - - -2.76% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.13% -1.83% -2.97% -4.31% -2.03% -2.76% 9.16% -9.72% 0.15%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
170.37 172.48 173.02 173.34 175.80 169.64 173.613 (-2.65%)
Date Index Change% Date Index Change%
2018/06/21 169.020 -0.46% 2018/06/07 176.186 0.50%
2018/06/20 169.795 0.61% 2018/06/06 175.308 0.45%
2018/06/19 168.764 -1.63% 2018/06/05 174.527 -0.01%
2018/06/18 171.564 -0.65% 2018/06/04 174.538 1.40%
2018/06/15 172.691 -0.23% 2018/06/01 172.127 -0.02%
2018/06/14 173.084 -0.94% 2018/05/31 172.168 0.91%
2018/06/13 174.720 -0.27% 2018/05/30 170.613 -1.36%
2018/06/12 175.195 0.08% 2018/05/29 172.963 -0.44%
2018/06/11 175.054 0.11% 2018/05/28 173.728 0.14%
2018/06/08 174.868 -0.75% 2018/05/25 173.491 -0.07%