MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
157.461 0.16 0.10% - - - 7.33% 2019/02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 0.80% 0.52% 2.68% 3.36% -2.85% 7.33% -11.55% 0.00% 8.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71% -15.59%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
156.92 156.38 155.69 151.57 153.74 162.94 153.001 (2.92%)
Date Index Change% Date Index Change%
2019/02/19 157.461 0.10% 2019/02/05 157.041 0.47%
2019/02/18 157.300 1.09% 2019/02/04 156.309 0.04%
2019/02/15 155.603 -0.95% 2019/02/01 156.248 -0.25%
2019/02/14 157.091 -0.04% 2019/01/31 156.647 1.25%
2019/02/13 157.161 0.61% 2019/01/30 154.716 0.25%
2019/02/12 156.204 0.97% 2019/01/29 154.326 -0.21%
2019/02/11 154.705 -0.11% 2019/01/28 154.658 -0.13%
2019/02/08 154.881 -1.01% 2019/01/25 154.863 1.27%
2019/02/07 156.469 -0.31% 2019/01/24 152.921 0.47%
2019/02/06 156.955 -0.05% 2019/01/23 152.200 -0.36%