MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
182.776 -0.05 -0.03% - - - 5.16% 2018/01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.05% 5.16% 7.51% 9.15% 15.98% 5.16% 30.61% -0.03% 5.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
181.79 180.76 177.08 172.54 167.40 157.91 173.206 (5.53%)
Date Index Change% Date Index Change%
2018/01/17 182.776 -0.03% 2018/01/03 175.908 0.20%
2018/01/16 182.831 0.43% 2018/01/02 175.551 1.04%
2018/01/15 182.043 0.65% 2018/01/01 173.736 -0.04%
2018/01/12 180.870 0.25% 2017/12/29 173.811 0.24%
2018/01/11 180.410 -0.26% 2017/12/28 173.402 0.43%
2018/01/10 180.879 0.17% 2017/12/27 172.664 0.24%
2018/01/09 180.566 0.38% 2017/12/26 172.250 -0.23%
2018/01/08 179.877 0.35% 2017/12/25 172.646 0.07%
2018/01/05 179.254 0.67% 2017/12/22 172.524 0.59%
2018/01/04 178.067 1.23% 2017/12/21 171.520 -0.05%