MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
170.406 0.98 0.58% - - - 26.19% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% 0.83% 1.18% 6.00% 11.48% 25.46% 25.64% -1.40% 25.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
169.47 170.38 169.21 165.03 161.16 151.79 166.150 (2.56%)
Date Index Change% Date Index Change%
2017/11/17 170.406 0.58% 2017/11/03 169.832 -0.08%
2017/11/16 169.419 0.97% 2017/11/02 169.964 0.21%
2017/11/15 167.797 -1.05% 2017/11/01 169.615 0.95%
2017/11/14 169.574 -0.33% 2017/10/31 168.021 -0.06%
2017/11/13 170.136 -0.68% 2017/10/30 168.129 0.47%
2017/11/10 171.298 -0.31% 2017/10/27 167.347 0.48%
2017/11/09 171.826 0.00% 2017/10/26 166.553 -0.23%
2017/11/08 171.823 0.19% 2017/10/25 166.937 -0.01%
2017/11/07 171.495 0.89% 2017/10/24 166.961 -0.02%
2017/11/06 169.986 0.09% 2017/10/23 166.997 0.09%