MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
162.077 0.98 0.61% - - - -6.75% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.61% -2.04% -2.93% -1.78% -6.92% -8.20% -6.75% 1.41% -13.43% 0.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
162.08 164.12 165.57 167.85 171.01 170.80 167.186 (-3.06%)
Date Index Change% Date Index Change%
2018/08/17 162.077 0.61% 2018/08/03 165.247 -0.00%
2018/08/16 161.090 -0.45% 2018/08/02 165.254 -1.27%
2018/08/15 161.812 -0.75% 2018/08/01 167.375 0.24%
2018/08/14 163.038 0.39% 2018/07/31 166.977 -0.65%
2018/08/13 162.404 -1.84% 2018/07/30 168.075 -0.42%
2018/08/10 165.453 -0.94% 2018/07/27 168.781 0.44%
2018/08/09 167.021 0.10% 2018/07/26 168.034 0.10%
2018/08/08 166.846 0.24% 2018/07/25 167.867 0.57%
2018/08/07 166.447 0.87% 2018/07/24 166.912 0.73%
2018/08/06 165.009 -0.14% 2018/07/23 165.698 -0.12%