MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
151.869 -0.43 -0.28% - - - 12.46% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.28% -0.02% 2.01% 3.28% 3.65% 12.65% 12.46% 20.41% -0.28% 12.58%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
12.28% -43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
151.50 151.25 150.36 147.88 143.96 139.40 148.298 (2.41%)
Date Index Change% Date Index Change%
2017/05/23 151.869 -0.28% 2017/05/09 149.860 -0.47%
2017/05/22 152.295 1.00% 2017/05/08 150.567 1.33%
2017/05/19 150.787 0.13% 2017/05/05 148.594 -0.32%
2017/05/18 150.595 -0.91% 2017/05/04 149.074 -0.34%
2017/05/17 151.972 0.05% 2017/05/03 149.576 -0.28%
2017/05/16 151.901 0.51% 2017/05/02 150.003 0.40%
2017/05/15 151.127 0.19% 2017/05/01 149.400 0.35%
2017/05/12 150.838 -0.06% 2017/04/28 148.872 -0.36%
2017/05/11 150.930 0.46% 2017/04/27 149.407 0.05%
2017/05/10 150.236 0.25% 2017/04/26 149.327 0.37%