|
|
MSCI Asia Pacific (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 264.577 |
-9.03 |
-3.30% |
- |
- |
- |
16.21% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.27% |
-1.46% |
0.96% |
11.80% |
21.13% |
20.18% |
38.75% |
-3.42% |
20.81% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
2.33% |
28.71% |
-15.59% |
16.33% |
17.14% |
-3.40% |
-19.36% |
8.77% |
7.23% |
25.35% |
MSCI Asia Pacific (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 276.32 |
276.00 |
271.86 |
255.95 |
248.94 |
230.34 |
261.607 (1.14%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
264.577 |
-3.30% |
2026/05/25 |
272.667 |
1.38% |
| 2026/06/05 |
273.604 |
-1.82% |
2026/05/22 |
268.962 |
0.83% |
| 2026/06/04 |
278.670 |
-1.63% |
2026/05/21 |
266.744 |
2.22% |
| 2026/06/03 |
283.293 |
0.66% |
2026/05/20 |
260.959 |
-0.68% |
| 2026/06/02 |
281.433 |
0.53% |
2026/05/19 |
262.748 |
-0.71% |
| 2026/06/01 |
279.948 |
0.82% |
2026/05/18 |
264.615 |
-0.64% |
| 2026/05/29 |
277.662 |
1.80% |
2026/05/15 |
266.330 |
-2.10% |
| 2026/05/28 |
272.755 |
-0.78% |
2026/05/14 |
272.049 |
0.06% |
| 2026/05/27 |
274.898 |
0.65% |
2026/05/13 |
271.880 |
0.59% |
| 2026/05/26 |
273.136 |
0.17% |
2026/05/12 |
270.287 |
-0.73% |
|
