MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
153.363 0.91 0.60% - - - -11.76% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.60% -2.55% -7.24% -5.31% -7.15% -11.69% -11.76% -8.61% -18.08% 0.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
153.90 156.87 160.93 162.95 166.67 170.76 162.053 (-5.36%)
Date Index Change% Date Index Change%
2018/10/16 153.363 0.60% 2018/10/02 163.712 -0.76%
2018/10/15 152.455 -1.17% 2018/10/01 164.961 -0.23%
2018/10/12 154.263 1.46% 2018/09/28 165.342 0.30%
2018/10/11 152.049 -3.39% 2018/09/27 164.842 -0.55%
2018/10/10 157.383 0.00% 2018/09/26 165.759 0.11%
2018/10/09 157.376 -0.90% 2018/09/25 165.576 0.26%
2018/10/08 158.799 -0.53% 2018/09/24 165.153 -0.63%
2018/10/05 159.647 -0.72% 2018/09/21 166.198 1.08%
2018/10/04 160.803 -1.06% 2018/09/20 164.419 0.23%
2018/10/03 162.522 -0.73% 2018/09/19 164.047 1.31%