MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
149.141 -2.13 -1.41% - - - -14.19% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.41% -1.34% -2.89% -0.78% -7.92% -13.83% -14.19% -12.81% -20.34% 2.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
149.43 151.44 151.58 153.83 159.04 167.72 153.412 (-2.78%)
Date Index Change% Date Index Change%
2018/12/14 149.141 -1.41% 2018/11/30 153.576 -0.08%
2018/12/13 151.270 0.54% 2018/11/29 153.705 0.63%
2018/12/12 150.458 1.74% 2018/11/28 152.745 0.66%
2018/12/11 147.881 -0.34% 2018/11/27 151.740 0.36%
2018/12/10 148.381 -1.84% 2018/11/26 151.202 0.43%
2018/12/07 151.159 0.20% 2018/11/23 150.558 -0.09%
2018/12/06 150.862 -1.70% 2018/11/22 150.687 0.37%
2018/12/05 153.472 -1.11% 2018/11/21 150.137 -0.27%
2018/12/04 155.189 -0.89% 2018/11/20 150.547 -1.18%
2018/12/03 156.586 1.96% 2018/11/19 152.340 0.31%