MSCI Asia Pacific (price) index

Index Change Change% High Low Open YTD local
176.557 0.62 0.35% - - - 1.58% 2018/02/16

Index Return   2018/02/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.53% -4.06% -3.43% 4.21% 11.01% 1.58% 21.50% -5.69% 3.53%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-43.23% 34.46% 14.32% -17.31% 13.61% 9.27% -2.46% -4.28% 2.33% 28.71%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
173.99 173.94 179.63 176.12 171.06 161.09 177.775 (-0.69%)
Date Index Change% Date Index Change%
2018/02/16 176.557 0.35% 2018/02/02 182.451 -1.06%
2018/02/15 175.945 1.30% 2018/02/01 184.401 0.20%
2018/02/14 173.691 0.72% 2018/01/31 184.028 -0.30%
2018/02/13 172.447 0.67% 2018/01/30 184.573 -1.25%
2018/02/12 171.291 0.44% 2018/01/29 186.912 -0.16%
2018/02/09 170.537 -1.67% 2018/01/26 187.217 0.33%
2018/02/08 173.435 0.24% 2018/01/25 186.605 -0.12%
2018/02/07 173.023 -0.08% 2018/01/24 186.822 0.27%
2018/02/06 173.159 -3.46% 2018/01/23 186.317 1.31%
2018/02/05 179.363 -1.69% 2018/01/22 183.908 0.17%