MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
273.405 -0.69 -0.25% - - - 7.05% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.98% -0.38% 2.77% 2.49% -2.84% 7.05% -11.34% -1.08% 7.92%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06% -16.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.41 273.58 271.79 264.42 270.38 285.43 267.055 (2.38%)
Date Index Change% Date Index Change%
2019/02/14 273.405 -0.25% 2019/01/31 274.461 0.97%
2019/02/13 274.088 0.37% 2019/01/30 271.813 0.38%
2019/02/12 273.070 0.86% 2019/01/29 270.779 0.28%
2019/02/11 270.736 -0.01% 2019/01/28 270.026 -0.41%
2019/02/08 270.756 -0.85% 2019/01/25 271.148 1.08%
2019/02/07 273.068 -0.99% 2019/01/24 268.240 0.32%
2019/02/06 275.792 -0.22% 2019/01/23 267.384 -0.09%
2019/02/05 276.388 0.82% 2019/01/22 267.620 -0.63%
2019/02/04 274.143 -0.08% 2019/01/21 269.314 0.01%
2019/02/01 274.365 -0.03% 2019/01/18 269.280 1.15%