MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
271.064 -3.01 -1.10% - - - 6.13% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -1.86% -5.35% -5.67% -2.97% 2.56% 6.13% -10.01% -6.00% 7.00%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06% -16.45%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
273.71 274.62 279.20 281.54 273.94 279.21 281.357 (-3.66%)
Date Index Change% Date Index Change%
2019/05/23 271.064 -1.10% 2019/05/09 276.355 -1.36%
2019/05/22 274.078 -0.21% 2019/05/08 280.156 -0.30%
2019/05/21 274.658 0.27% 2019/05/07 280.990 -0.91%
2019/05/20 273.930 -0.32% 2019/05/06 283.578 -0.96%
2019/05/17 274.804 -0.50% 2019/05/03 286.321 0.39%
2019/05/16 276.196 0.24% 2019/05/02 285.197 -0.58%
2019/05/15 275.540 0.40% 2019/05/01 286.873 0.17%
2019/05/14 274.452 0.07% 2019/04/30 286.390 0.09%
2019/05/13 274.263 -1.08% 2019/04/29 286.144 0.15%
2019/05/10 277.248 0.32% 2019/04/26 285.728 0.23%