MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
296.913 0.74 0.25% - - - 20.51% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% -0.40% -0.39% 3.93% 7.29% 20.21% 23.60% -1.20% 20.31%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
295.75 297.33 297.21 294.08 287.95 272.22 294.828 (0.71%)
Date Index Change% Date Index Change%
2017/11/17 296.913 0.25% 2017/11/03 298.622 -0.18%
2017/11/16 296.183 0.77% 2017/11/02 299.167 0.15%
2017/11/15 293.928 -0.55% 2017/11/01 298.717 0.45%
2017/11/14 295.557 -0.20% 2017/10/31 297.369 0.15%
2017/11/13 296.160 -0.63% 2017/10/30 296.933 0.48%
2017/11/10 298.040 -0.22% 2017/10/27 295.501 -0.01%
2017/11/09 298.704 -0.36% 2017/10/26 295.525 -0.11%
2017/11/08 299.780 0.20% 2017/10/25 295.837 -0.19%
2017/11/07 299.194 0.11% 2017/10/24 296.399 -0.11%
2017/11/06 298.862 0.08% 2017/10/23 296.725 -0.14%