MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
290.593 -1.75 -0.60% - - - -4.93% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.05% -1.75% -4.57% -4.10% -3.87% -4.93% 5.02% -11.20% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.99 296.57 297.42 301.17 305.80 298.46 300.566 (-3.32%)
Date Index Change% Date Index Change%
2018/06/21 290.593 -0.60% 2018/06/07 301.396 0.17%
2018/06/20 292.340 0.54% 2018/06/06 300.873 0.68%
2018/06/19 290.761 -1.29% 2018/06/05 298.855 -0.37%
2018/06/18 294.562 -0.71% 2018/06/04 299.968 0.99%
2018/06/15 296.669 -0.87% 2018/06/01 297.031 0.43%
2018/06/14 299.259 -0.37% 2018/05/31 295.770 0.29%
2018/06/13 300.380 -0.11% 2018/05/30 294.924 -0.18%
2018/06/12 300.703 -0.10% 2018/05/29 295.457 -1.10%
2018/06/11 301.003 0.54% 2018/05/28 298.750 -0.32%
2018/06/08 299.385 -0.67% 2018/05/25 299.703 -0.31%