MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
259.837 -3.21 -1.22% - - - -14.99% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.22% -0.97% -3.03% -2.51% -8.68% -13.17% -14.99% -13.11% -20.60% 0.99%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.21 263.41 264.80 270.99 279.97 293.42 269.726 (-3.67%)
Date Index Change% Date Index Change%
2018/12/14 259.837 -1.22% 2018/11/30 267.943 -0.47%
2018/12/13 263.050 0.09% 2018/11/29 269.212 0.94%
2018/12/12 262.817 1.84% 2018/11/28 266.706 0.39%
2018/12/11 258.070 0.30% 2018/11/27 265.663 -0.15%
2018/12/10 257.286 -1.94% 2018/11/26 266.052 0.66%
2018/12/07 262.369 0.45% 2018/11/23 264.306 -0.27%
2018/12/06 261.200 -2.19% 2018/11/22 265.030 -0.04%
2018/12/05 267.061 -1.12% 2018/11/21 265.149 0.42%
2018/12/04 270.075 -0.82% 2018/11/20 264.046 -1.42%
2018/12/03 272.317 1.63% 2018/11/19 267.838 0.00%