MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
283.432 0.82 0.29% - - - -7.28% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.29% -1.73% -4.23% -2.69% -6.85% -8.56% -7.28% -0.55% -13.39% 0.72%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.67 287.93 291.22 292.76 298.06 299.64 292.957 (-3.25%)
Date Index Change% Date Index Change%
2018/08/17 283.432 0.29% 2018/08/03 292.567 0.34%
2018/08/16 282.603 0.42% 2018/08/02 291.583 -1.25%
2018/08/15 281.408 -1.49% 2018/08/01 295.261 -0.24%
2018/08/14 285.652 0.13% 2018/07/31 295.957 -0.21%
2018/08/13 285.273 -1.09% 2018/07/30 296.592 -0.04%
2018/08/10 288.415 -1.70% 2018/07/27 296.701 0.37%
2018/08/09 293.398 -0.10% 2018/07/26 295.603 0.37%
2018/08/08 293.681 -0.02% 2018/07/25 294.518 0.07%
2018/08/07 293.745 0.71% 2018/07/24 294.310 0.81%
2018/08/06 291.677 -0.30% 2018/07/23 291.944 -0.18%