MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
305.093 -2.55 -0.83% - - - -0.19% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.27% 1.60% 0.03% -5.04% 2.68% -0.19% 15.98% -6.77% 2.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
305.79 304.86 302.32 305.92 305.69 294.17 305.999 (-0.30%)
Date Index Change% Date Index Change%
2018/04/20 305.093 -0.83% 2018/04/06 300.460 -0.19%
2018/04/19 307.645 0.10% 2018/04/05 301.020 1.21%
2018/04/18 307.323 0.80% 2018/04/04 297.422 -0.45%
2018/04/17 304.890 0.29% 2018/04/03 298.775 -0.39%
2018/04/16 304.023 -0.08% 2018/04/02 299.956 -0.11%
2018/04/13 304.275 0.02% 2018/03/30 300.294 0.15%
2018/04/12 304.217 -0.11% 2018/03/29 299.837 0.24%
2018/04/11 304.545 -0.08% 2018/03/28 299.112 -0.83%
2018/04/10 304.776 1.00% 2018/03/27 301.621 0.79%
2018/04/09 301.765 0.43% 2018/03/26 299.267 0.24%