MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
319.749 0.00 0.00% - - - 4.61% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.91% 4.61% 6.19% 7.31% 12.14% 4.61% 27.07% 0.00% 4.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
319.06 316.75 311.10 302.75 296.81 282.17 304.565 (4.99%)
Date Index Change% Date Index Change%
2018/01/18 319.749 0.00% 2018/01/04 312.147 1.22%
2018/01/17 319.745 0.05% 2018/01/03 308.373 0.26%
2018/01/16 319.598 0.08% 2018/01/02 307.562 0.64%
2018/01/15 319.334 0.78% 2018/01/01 305.616 -0.02%
2018/01/12 316.858 0.67% 2017/12/29 305.670 0.38%
2018/01/11 314.734 0.02% 2017/12/28 304.511 0.31%
2018/01/10 314.685 0.03% 2017/12/27 303.566 0.38%
2018/01/09 314.601 0.15% 2017/12/26 302.407 0.01%
2018/01/08 314.145 0.03% 2017/12/25 302.386 0.03%
2018/01/05 314.045 0.61% 2017/12/22 302.291 0.09%