MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
294.879 0.68 0.23% - - - 19.68% 2017/09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.23% 0.95% 2.60% 3.93% 6.56% 11.04% 19.68% 19.06% 0.00% 19.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
293.24 292.33 289.71 285.51 279.23 264.26 286.044 (3.09%)
Date Index Change% Date Index Change%
2017/09/20 294.879 0.23% 2017/09/06 287.741 0.06%
2017/09/19 294.206 0.32% 2017/09/05 287.568 0.05%
2017/09/18 293.257 0.33% 2017/09/04 287.434 -0.41%
2017/09/15 292.301 0.25% 2017/09/01 288.623 0.43%
2017/09/14 291.575 -0.18% 2017/08/31 287.399 0.50%
2017/09/13 292.112 -0.27% 2017/08/30 285.982 -0.13%
2017/09/12 292.905 0.28% 2017/08/29 286.341 -0.28%
2017/09/11 292.101 0.64% 2017/08/28 287.158 0.11%
2017/09/08 290.249 0.18% 2017/08/25 286.846 0.37%
2017/09/07 289.741 0.70% 2017/08/24 285.802 0.11%