MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
277.283 0.58 0.21% - - - 12.54% 2017/06/23

Index Return   2017/06/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.21% 0.10% 0.22% 0.08% 4.77% 13.62% 12.54% 13.50% -51.08% 12.63%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
335.25 306.21 292.18 277.06 267.75 255.69 280.990 (-1.32%)
Date Index Change% Date Index Change%
2017/06/23 277.283 0.21% 2017/06/09 278.067 -0.02%
2017/06/22 276.702 -51.18% 2017/06/08 278.114 -0.24%
2017/06/21 566.826 104.83% 2017/06/07 278.792 -0.08%
2017/06/20 276.730 -0.71% 2017/06/06 279.004 -0.27%
2017/06/19 278.698 0.61% 2017/06/05 279.757 -0.13%
2017/06/16 277.001 0.62% 2017/06/02 280.108 0.93%
2017/06/15 275.291 -1.34% 2017/06/01 277.524 0.31%
2017/06/14 279.016 0.38% 2017/05/31 276.680 0.07%
2017/06/13 277.950 0.47% 2017/05/30 276.495 -0.13%
2017/06/12 276.646 -0.51% 2017/05/29 276.847 -0.09%