MSCI AC WORLD INDEX ex USA (price) index

Index Change Change% High Low Open YTD local
271.112 -2.46 -0.90% - - - -11.31% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.90% 0.49% -6.39% -5.11% -7.00% -11.78% -11.31% -9.03% -17.15% 0.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.42% -16.13% 13.35% 12.26% -6.29% -7.99% 1.67% 24.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
272.21 274.70 282.11 285.95 291.06 298.46 284.815 (-4.81%)
Date Index Change% Date Index Change%
2018/10/18 271.112 -0.90% 2018/10/04 283.868 -1.18%
2018/10/17 273.580 -0.13% 2018/10/03 287.268 -0.06%
2018/10/16 273.927 1.16% 2018/10/02 287.452 -0.67%
2018/10/15 270.792 -0.30% 2018/10/01 289.383 -0.08%
2018/10/12 271.616 0.68% 2018/09/28 289.616 -0.50%
2018/10/11 269.784 -2.45% 2018/09/27 291.063 -0.26%
2018/10/10 276.552 -0.72% 2018/09/26 291.833 0.08%
2018/10/09 278.558 -0.32% 2018/09/25 291.613 0.22%
2018/10/08 279.460 -0.76% 2018/09/24 290.973 -0.43%
2018/10/05 281.594 -0.80% 2018/09/21 292.217 0.80%