MSCI AC World (price) index

Index Change Change% High Low Open YTD local
512.736 -4.29 -0.83% - - - -0.06% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.83% 0.43% 1.37% -0.89% -4.92% 3.29% -0.06% 14.62% -6.83% 2.68%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
515.34 512.32 508.15 515.91 514.76 493.37 515.644 (-0.56%)
Date Index Change% Date Index Change%
2018/04/20 512.736 -0.83% 2018/04/06 502.315 -1.23%
2018/04/19 517.052 -0.24% 2018/04/05 508.552 0.94%
2018/04/18 518.316 0.43% 2018/04/04 503.816 0.38%
2018/04/17 516.119 0.71% 2018/04/03 501.891 0.45%
2018/04/16 512.491 0.39% 2018/04/02 499.649 -1.22%
2018/04/13 510.523 -0.15% 2018/03/30 505.808 0.07%
2018/04/12 511.292 0.37% 2018/03/29 505.440 0.83%
2018/04/11 509.432 -0.31% 2018/03/28 501.272 -0.57%
2018/04/10 511.041 1.36% 2018/03/27 504.134 -0.55%
2018/04/09 504.181 0.37% 2018/03/26 506.900 1.51%