MSCI AC World (price) index

Index Change Change% High Low Open YTD local
500.088 -5.92 -1.17% - - - 9.75% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.35% -4.72% -4.39% -0.81% 5.22% 9.75% -2.87% -4.72% 11.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62% -11.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
504.92 505.81 512.92 512.55 494.98 501.84 513.358 (-2.58%)
Date Index Change% Date Index Change%
2019/05/23 500.088 -1.17% 2019/05/09 509.332 -0.77%
2019/05/22 506.013 -0.26% 2019/05/08 513.286 -0.22%
2019/05/21 507.319 0.60% 2019/05/07 514.397 -1.33%
2019/05/20 504.271 -0.52% 2019/05/06 521.348 -0.67%
2019/05/17 506.927 -0.56% 2019/05/03 524.850 0.72%
2019/05/16 509.795 0.60% 2019/05/02 521.089 -0.38%
2019/05/15 506.732 0.51% 2019/05/01 523.074 -0.34%
2019/05/14 504.170 0.50% 2019/04/30 524.844 0.09%
2019/05/13 501.665 -1.85% 2019/04/29 524.394 0.12%
2019/05/10 511.109 0.35% 2019/04/26 523.743 0.36%