MSCI AC World (price) index

Index Change Change% High Low Open YTD local
539.266 2.58 0.48% - - - 5.11% 2018/01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% 1.13% 5.11% 5.71% 8.78% 13.12% 5.11% 25.75% 0.00% 5.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
536.55 532.87 524.44 509.55 496.82 474.79 513.152 (5.09%)
Date Index Change% Date Index Change%
2018/01/19 539.266 0.48% 2018/01/05 526.686 0.65%
2018/01/18 536.704 -0.08% 2018/01/04 523.265 0.79%
2018/01/17 537.136 0.51% 2018/01/03 519.150 0.46%
2018/01/16 534.405 -0.15% 2018/01/02 516.757 0.74%
2018/01/15 535.221 0.37% 2018/01/01 512.983 -0.01%
2018/01/12 533.235 0.66% 2017/12/29 513.026 -0.09%
2018/01/11 529.739 0.38% 2017/12/28 513.511 0.25%
2018/01/10 527.725 -0.06% 2017/12/27 512.233 0.22%
2018/01/09 528.016 0.14% 2017/12/26 511.097 -0.05%
2018/01/08 527.285 0.11% 2017/12/25 511.363 0.02%