MSCI AC World (price) index

Index Change Change% High Low Open YTD local
498.239 3.56 0.72% - - - 9.34% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.22% 0.71% 4.17% 1.60% -2.69% 8.56% -5.10% -0.31% 10.36%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62% -11.18%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
494.41 493.55 488.66 474.89 488.53 502.49 480.012 (3.80%)
Date Index Change% Date Index Change%
2019/02/15 498.239 0.72% 2019/02/01 491.434 0.05%
2019/02/14 494.661 -0.25% 2019/01/31 491.194 0.92%
2019/02/13 495.918 0.33% 2019/01/30 486.712 1.03%
2019/02/12 494.304 1.10% 2019/01/29 481.773 0.04%
2019/02/11 488.912 0.04% 2019/01/28 481.591 -0.61%
2019/02/08 488.720 -0.35% 2019/01/25 484.533 0.98%
2019/02/07 490.418 -0.94% 2019/01/24 479.840 0.23%
2019/02/06 495.083 -0.22% 2019/01/23 478.742 0.07%
2019/02/05 496.180 0.63% 2019/01/22 478.410 -1.06%
2019/02/04 493.065 0.33% 2019/01/21 483.524 0.01%