MSCI AC World (price) index

Index Change Change% High Low Open YTD local
468.512 -7.57 -1.59% - - - -8.68% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.59% -1.13% -4.55% -3.16% -9.81% -9.82% -8.68% -7.32% -14.87% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
472.30 478.31 480.20 492.76 504.84 511.33 490.404 (-4.46%)
Date Index Change% Date Index Change%
2018/12/14 468.512 -1.59% 2018/11/30 490.857 0.24%
2018/12/13 476.067 0.01% 2018/11/29 489.661 0.30%
2018/12/12 476.011 1.13% 2018/11/28 488.216 1.45%
2018/12/11 470.697 0.11% 2018/11/27 481.239 0.08%
2018/12/10 470.196 -0.78% 2018/11/26 480.854 1.17%
2018/12/07 473.880 -1.11% 2018/11/23 475.297 -0.48%
2018/12/06 479.204 -1.05% 2018/11/22 477.583 -0.02%
2018/12/05 484.280 -0.50% 2018/11/21 477.680 0.38%
2018/12/04 486.730 -2.16% 2018/11/20 475.873 -1.62%
2018/12/03 497.481 1.35% 2018/11/19 483.724 -0.95%