MSCI AC World (price) index

Index Change Change% High Low Open YTD local
513.080 1.59 0.31% - - - 0.01% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.31% -0.49% -1.30% -0.51% -0.76% -1.82% 0.01% 8.68% -6.77% 2.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
511.76 516.04 517.72 514.10 513.38 508.39 515.644 (-0.50%)
Date Index Change% Date Index Change%
2018/08/17 513.080 0.31% 2018/08/03 519.534 0.39%
2018/08/16 511.497 0.63% 2018/08/02 517.540 -0.28%
2018/08/15 508.317 -1.10% 2018/08/01 518.988 -0.16%
2018/08/14 513.993 0.40% 2018/07/31 519.818 0.17%
2018/08/13 511.920 -0.72% 2018/07/30 518.929 -0.35%
2018/08/10 515.610 -1.15% 2018/07/27 520.730 -0.21%
2018/08/09 521.602 -0.11% 2018/07/26 521.801 0.01%
2018/08/08 522.185 -0.03% 2018/07/25 521.744 0.53%
2018/08/07 522.338 0.48% 2018/07/24 518.999 0.60%
2018/08/06 519.823 0.06% 2018/07/23 515.915 0.01%