MSCI AC World (price) index

Index Change Change% High Low Open YTD local
509.337 -3.23 -0.63% - - - -0.72% 2018/06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.63% -1.96% 0.11% -1.62% -1.47% -0.36% -0.72% 9.39% -7.45% 2.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
512.98 516.51 515.07 512.62 517.94 502.10 514.152 (-0.94%)
Date Index Change% Date Index Change%
2018/06/21 509.337 -0.63% 2018/06/07 519.898 0.03%
2018/06/20 512.581 0.35% 2018/06/06 519.747 0.78%
2018/06/19 510.780 -0.82% 2018/06/05 515.719 -0.13%
2018/06/18 514.993 -0.43% 2018/06/04 516.377 0.70%
2018/06/15 517.205 -0.45% 2018/06/01 512.767 0.79%
2018/06/14 519.540 -0.03% 2018/05/31 508.769 -0.23%
2018/06/13 519.697 -0.26% 2018/05/30 509.961 0.59%
2018/06/12 521.071 0.06% 2018/05/29 506.987 -1.11%
2018/06/11 520.758 0.31% 2018/05/28 512.682 -0.15%
2018/06/08 519.154 -0.14% 2018/05/25 513.448 -0.27%