MSCI AC World (price) index

Index Change Change% High Low Open YTD local
500.940 8.42 1.71% - - - -2.36% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.71% -2.07% -4.45% -3.57% -2.64% -2.25% -2.36% 1.04% -8.97% 2.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 10.42% -9.42% 13.44% 20.25% 2.10% -4.26% 5.63% 21.62%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
495.63 505.88 515.51 517.38 515.19 513.82 516.359 (-2.99%)
Date Index Change% Date Index Change%
2018/10/16 500.940 1.71% 2018/10/02 523.361 -0.32%
2018/10/15 492.515 -0.45% 2018/10/01 525.061 0.15%
2018/10/12 494.759 1.09% 2018/09/28 524.253 -0.23%
2018/10/11 489.405 -2.23% 2018/09/27 525.443 0.03%
2018/10/10 500.545 -2.15% 2018/09/26 525.280 -0.15%
2018/10/09 511.545 -0.23% 2018/09/25 526.088 0.04%
2018/10/08 512.718 -0.38% 2018/09/24 525.866 -0.38%
2018/10/05 514.686 -0.68% 2018/09/21 527.863 0.33%
2018/10/04 518.209 -1.00% 2018/09/20 526.136 0.80%
2018/10/03 523.460 0.02% 2018/09/19 521.983 0.35%