MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
551.605 -0.22 -0.04% - - - 6.88% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.14% 2.03% 3.59% 4.59% -0.18% 6.88% -16.00% -0.48% 6.86%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
550.16 547.13 542.24 531.04 531.05 572.27 534.103 (3.28%)
Date Index Change% Date Index Change%
2019/02/14 551.605 -0.04% 2019/01/31 540.630 -0.10%
2019/02/13 551.827 -0.44% 2019/01/30 541.189 0.34%
2019/02/12 554.271 1.20% 2019/01/29 539.333 0.35%
2019/02/11 547.715 0.43% 2019/01/28 537.444 -0.28%
2019/02/08 545.387 0.27% 2019/01/25 538.947 0.44%
2019/02/07 543.900 -0.06% 2019/01/24 536.561 0.29%
2019/02/06 544.230 -0.38% 2019/01/23 534.991 0.19%
2019/02/05 546.281 0.32% 2019/01/22 533.962 -0.29%
2019/02/04 544.556 0.57% 2019/01/21 535.509 0.09%
2019/02/01 541.496 0.16% 2019/01/18 535.029 0.50%