|
|
MSCI Frontier Markets (price) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 505.712 |
1.01 |
0.20% |
- |
- |
- |
-0.25% |
2024/04/22 |
| Index Return 2024/04/22 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.38% |
-4.92% |
-4.46% |
-2.31% |
6.49% |
-0.45% |
5.32% |
-5.13% |
0.00% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
2.90% |
-17.32% |
-1.28% |
27.69% |
-19.06% |
13.54% |
-2.45% |
16.45% |
-29.04% |
7.34% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 506.65 |
514.47 |
522.47 |
518.41 |
507.96 |
498.87 |
520.027 (-2.75%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/22 |
505.712 |
0.20% |
2024/04/05 |
530.841 |
-0.22% |
| 2024/04/19 |
504.723 |
-0.37% |
2024/04/04 |
531.996 |
0.08% |
| 2024/04/18 |
506.601 |
-0.12% |
2024/04/03 |
531.574 |
0.07% |
| 2024/04/17 |
507.231 |
-0.34% |
2024/04/02 |
531.212 |
0.24% |
| 2024/04/16 |
508.969 |
-0.55% |
2024/04/01 |
529.920 |
-0.17% |
| 2024/04/15 |
511.774 |
-1.89% |
2024/03/29 |
530.824 |
-0.11% |
| 2024/04/12 |
521.619 |
-0.37% |
2024/03/28 |
531.418 |
0.18% |
| 2024/04/11 |
523.557 |
-0.39% |
2024/03/27 |
530.458 |
0.24% |
| 2024/04/10 |
525.625 |
-0.62% |
2024/03/26 |
529.183 |
0.38% |
| 2024/04/09 |
528.878 |
-0.37% |
2024/03/25 |
527.201 |
-0.20% |
|
