MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
554.249 4.29 0.78% - - - 10.99% 2017/05/19

Index Return   2017/05/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.01% 2.43% 2.99% 3.63% 12.27% 10.99% 8.67% -0.17% 11.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.49 551.32 546.77 541.27 528.61 510.91 542.518 (2.16%)
Date Index Change% Date Index Change%
2017/05/19 554.249 0.78% 2017/05/05 545.187 0.25%
2017/05/18 549.941 -0.94% 2017/05/04 543.840 -0.16%
2017/05/17 555.176 0.23% 2017/05/03 544.700 -0.11%
2017/05/16 553.906 -0.05% 2017/05/02 545.281 0.60%
2017/05/15 554.167 0.14% 2017/05/01 542.008 0.17%
2017/05/12 553.377 0.16% 2017/04/28 541.108 0.19%
2017/05/11 552.504 0.70% 2017/04/27 540.070 0.22%
2017/05/10 548.649 0.57% 2017/04/26 538.892 -0.18%
2017/05/09 545.513 -0.03% 2017/04/25 539.840 -0.27%
2017/05/08 545.688 0.09% 2017/04/24 541.281 0.58%