MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
552.622 -2.55 -0.46% - - - -13.33% 2018/08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.58% -3.10% -1.53% -8.85% -15.46% -12.92% -5.08% -18.58% 1.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
557.56 565.12 568.56 572.24 608.96 618.27 572.870 (-3.53%)
Date Index Change% Date Index Change%
2018/08/15 552.622 -0.46% 2018/08/01 571.267 -0.30%
2018/08/14 555.196 0.43% 2018/07/31 572.966 -0.51%
2018/08/13 552.843 -1.32% 2018/07/30 575.924 -0.06%
2018/08/10 560.240 -1.18% 2018/07/27 576.266 0.12%
2018/08/09 566.902 -0.52% 2018/07/26 575.579 0.27%
2018/08/08 569.878 -0.37% 2018/07/25 574.027 0.47%
2018/08/07 572.006 -0.68% 2018/07/24 571.315 0.42%
2018/08/06 575.914 0.30% 2018/07/23 568.907 0.13%
2018/08/03 574.203 0.50% 2018/07/20 568.141 0.45%
2018/08/02 571.365 0.02% 2018/07/19 565.613 -0.32%