MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
521.102 1.30 0.25% - - - -18.27% 2018/10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.25% -0.69% -3.54% -3.57% -7.87% -19.58% -18.27% -14.93% -23.58% 0.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.88 524.23 533.04 544.81 563.09 606.77 541.762 (-3.81%)
Date Index Change% Date Index Change%
2018/10/19 521.102 0.25% 2018/10/05 533.533 -0.38%
2018/10/18 519.825 -0.57% 2018/10/04 535.552 -1.15%
2018/10/17 522.828 -0.28% 2018/10/03 541.771 -0.24%
2018/10/16 524.287 0.56% 2018/10/02 543.063 0.57%
2018/10/15 521.369 -0.64% 2018/10/01 539.974 -0.05%
2018/10/12 524.702 1.15% 2018/09/28 540.239 -0.72%
2018/10/11 518.755 -1.42% 2018/09/27 544.144 -0.52%
2018/10/10 526.211 -0.83% 2018/09/26 547.003 -0.25%
2018/10/09 530.639 -0.37% 2018/09/25 548.387 0.65%
2018/10/08 532.624 -0.17% 2018/09/24 544.838 -0.73%