MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
523.067 -1.42 -0.27% - - - -17.96% 2018/12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -1.64% -1.65% -1.02% -2.79% -8.21% -17.96% -16.94% -23.29% 1.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.73 531.39 530.93 528.75 542.16 592.55 530.123 (-1.33%)
Date Index Change% Date Index Change%
2018/12/18 523.067 -0.27% 2018/12/04 539.336 0.38%
2018/12/17 524.464 -0.93% 2018/12/03 537.320 1.03%
2018/12/14 529.361 -0.26% 2018/11/30 531.852 0.07%
2018/12/13 530.748 -0.04% 2018/11/29 531.481 0.48%
2018/12/12 530.986 -0.15% 2018/11/28 528.955 0.55%
2018/12/11 531.790 0.24% 2018/11/27 526.053 -0.16%
2018/12/10 530.499 -1.04% 2018/11/26 526.881 0.11%
2018/12/07 536.089 -0.41% 2018/11/23 526.316 -0.37%
2018/12/06 538.312 -0.05% 2018/11/22 528.296 -0.00%
2018/12/05 538.568 -0.14% 2018/11/21 528.317 0.52%