MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
542.076 -2.23 -0.41% - - - 5.03% 2019/05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% -0.02% -0.73% -2.27% 2.99% 5.03% -7.66% -2.91% 5.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28% 27.69% -19.06%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.35 542.13 544.76 548.30 541.24 545.88 547.804 (-1.05%)
Date Index Change% Date Index Change%
2019/05/23 542.076 -0.41% 2019/05/09 551.678 -0.46%
2019/05/22 544.291 -0.02% 2019/05/08 554.228 0.43%
2019/05/21 544.386 0.84% 2019/05/07 551.882 0.30%
2019/05/20 539.874 -0.23% 2019/05/06 550.210 -0.09%
2019/05/17 541.107 -0.55% 2019/05/03 550.710 0.61%
2019/05/16 544.095 0.79% 2019/05/02 547.370 0.77%
2019/05/15 539.834 0.58% 2019/05/01 543.176 0.18%
2019/05/14 536.714 -0.36% 2019/04/30 542.190 0.55%
2019/05/13 538.639 -2.12% 2019/04/29 539.227 -0.73%
2019/05/10 550.291 -0.25% 2019/04/26 543.165 -0.00%