MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
610.637 0.79 0.13% - - - 22.28% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.04% -0.43% -0.53% 4.78% 9.85% 22.13% 23.51% -1.57% 22.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
604.93 603.96 609.71 606.87 588.84 556.14 607.150 (0.57%)
Date Index Change% Date Index Change%
2017/11/17 610.637 0.13% 2017/11/03 610.986 -0.14%
2017/11/16 609.868 1.17% 2017/11/02 611.830 -0.22%
2017/11/15 602.802 0.86% 2017/11/01 613.190 0.11%
2017/11/14 597.691 -0.98% 2017/10/31 612.530 -0.17%
2017/11/13 603.630 0.00% 2017/10/30 613.559 -0.56%
2017/11/10 603.604 -0.19% 2017/10/27 617.005 -0.18%
2017/11/09 604.748 0.44% 2017/10/26 618.096 -0.25%
2017/11/08 602.105 0.79% 2017/10/25 619.622 0.00%
2017/11/07 597.402 -1.59% 2017/10/24 619.619 0.24%
2017/11/06 607.073 -0.64% 2017/10/23 618.144 0.98%