MSCI Frontier Markets (price) index

Index Change Change% High Low Open YTD local
603.065 0.78 0.13% - - - 20.77% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.04% 1.35% 2.76% 7.56% 11.23% 20.61% 22.88% -0.38% 20.76%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
38.55% -55.41% 7.01% 18.96% -22.14% 4.89% 21.36% 2.90% -17.32% -1.28%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
603.17 602.54 599.75 582.19 567.84 538.19 586.987 (2.74%)
Date Index Change% Date Index Change%
2017/09/21 603.065 0.13% 2017/09/07 600.780 0.41%
2017/09/20 602.260 -0.32% 2017/09/06 598.318 0.10%
2017/09/19 604.217 0.07% 2017/09/05 597.727 0.51%
2017/09/18 603.814 0.22% 2017/09/04 594.676 -0.18%
2017/09/15 602.469 -0.01% 2017/09/01 595.750 0.25%
2017/09/14 602.509 0.21% 2017/08/31 594.264 -0.28%
2017/09/13 601.230 0.00% 2017/08/30 595.943 -0.35%
2017/09/12 601.200 -0.56% 2017/08/29 598.057 -0.00%
2017/09/11 604.563 0.75% 2017/08/28 598.058 0.33%
2017/09/08 600.044 -0.12% 2017/08/25 596.084 0.51%