MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
323.074 -4.42 -1.35% - - - -3.73% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.84% -3.06% -4.86% -7.84% -3.11% -3.73% 15.71% -14.85% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.02 332.91 334.56 337.76 347.14 330.36 338.322 (-4.51%)
Date Index Change% Date Index Change%
2018/06/21 323.074 -1.35% 2018/06/07 340.244 -0.32%
2018/06/20 327.497 0.71% 2018/06/06 341.334 0.45%
2018/06/19 325.191 -2.00% 2018/06/05 339.815 -0.26%
2018/06/18 331.826 -0.21% 2018/06/04 340.691 1.68%
2018/06/15 332.513 -0.99% 2018/06/01 335.059 0.53%
2018/06/14 335.852 -0.48% 2018/05/31 333.283 1.05%
2018/06/13 337.457 -0.81% 2018/05/30 329.820 -0.67%
2018/06/12 340.200 0.43% 2018/05/29 332.029 -0.74%
2018/06/11 338.741 0.60% 2018/05/28 334.498 -0.26%
2018/06/08 336.704 -1.04% 2018/05/25 335.386 -0.13%