MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
333.299 1.26 0.38% - - - 37.80% 2017/11/20

Index Return   2017/11/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.38% 1.00% 2.60% 1.90% 10.02% 20.67% 37.80% 39.59% 0.00% 37.99%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
328.99 330.10 327.96 323.22 307.72 283.05 324.084 (2.84%)
Date Index Change% Date Index Change%
2017/11/20 333.299 0.38% 2017/11/06 329.687 0.79%
2017/11/17 332.047 0.93% 2017/11/03 327.090 -0.00%
2017/11/16 328.992 1.60% 2017/11/02 327.098 -0.20%
2017/11/15 323.801 -0.92% 2017/11/01 327.758 0.89%
2017/11/14 326.809 -0.96% 2017/10/31 324.853 0.13%
2017/11/13 329.992 -0.34% 2017/10/30 324.419 0.05%
2017/11/10 331.132 -0.34% 2017/10/27 324.271 0.25%
2017/11/09 332.252 0.19% 2017/10/26 323.452 -0.57%
2017/11/08 331.615 0.15% 2017/10/25 325.304 0.36%
2017/11/07 331.107 0.43% 2017/10/24 324.144 -0.35%