MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
311.327 -1.12 -0.36% - - - 9.69% 2019/02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% -0.09% 4.73% 7.25% 4.37% 9.71% -12.69% -0.76% 11.23%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
310.84 311.51 307.50 295.26 292.45 314.03 298.579 (4.27%)
Date Index Change% Date Index Change%
2019/02/14 311.327 -0.36% 2019/01/31 311.600 1.61%
2019/02/13 312.442 0.22% 2019/01/30 306.658 1.09%
2019/02/12 311.757 0.77% 2019/01/29 303.366 0.10%
2019/02/11 309.378 0.02% 2019/01/28 303.077 -0.72%
2019/02/08 309.316 -0.27% 2019/01/25 305.267 1.08%
2019/02/07 310.161 -0.55% 2019/01/24 302.015 0.91%
2019/02/06 311.873 -0.59% 2019/01/23 299.291 0.16%
2019/02/05 313.716 0.40% 2019/01/22 298.801 -1.25%
2019/02/04 312.463 -0.08% 2019/01/21 302.584 0.16%
2019/02/01 312.713 0.36% 2019/01/18 302.098 1.18%