MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
298.252 0.51 0.17% - - - -11.12% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.17% -4.32% -6.34% -5.79% -12.58% -15.99% -11.12% -1.85% -21.39% 0.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.22 307.33 312.79 320.78 332.23 333.53 319.020 (-6.51%)
Date Index Change% Date Index Change%
2018/08/17 298.252 0.17% 2018/08/03 312.900 0.35%
2018/08/16 297.735 -0.18% 2018/08/02 311.815 -1.58%
2018/08/15 298.278 -2.17% 2018/08/01 316.817 -0.51%
2018/08/14 304.886 -0.67% 2018/07/31 318.443 -0.55%
2018/08/13 306.940 -1.53% 2018/07/30 320.190 -0.49%
2018/08/10 311.706 -0.93% 2018/07/27 321.759 0.01%
2018/08/09 314.647 0.30% 2018/07/26 321.720 -0.70%
2018/08/08 313.714 -0.45% 2018/07/25 323.997 1.31%
2018/08/07 315.140 1.02% 2018/07/24 319.823 1.50%
2018/08/06 311.972 -0.30% 2018/07/23 315.111 0.11%