MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
289.053 -3.96 -1.35% - - - -13.87% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -0.65% -2.58% 1.24% -1.94% -13.93% -13.87% -11.55% -23.82% 5.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
288.79 292.72 291.93 288.95 298.31 323.26 290.269 (-0.42%)
Date Index Change% Date Index Change%
2018/12/14 289.053 -1.35% 2018/11/30 296.698 0.45%
2018/12/13 293.018 0.88% 2018/11/29 295.369 0.17%
2018/12/12 290.455 1.49% 2018/11/28 294.857 1.57%
2018/12/11 286.204 0.34% 2018/11/27 290.312 0.61%
2018/12/10 285.239 -1.96% 2018/11/26 288.547 0.65%
2018/12/07 290.931 -0.01% 2018/11/23 286.696 -0.89%
2018/12/06 290.946 -2.40% 2018/11/22 289.262 0.03%
2018/12/05 298.097 -0.99% 2018/11/21 289.174 0.46%
2018/12/04 301.069 -0.38% 2018/11/20 287.844 -1.62%
2018/12/03 302.223 1.86% 2018/11/19 292.597 0.08%