MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
280.405 -3.61 -1.27% - - - -16.44% 2018/10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.27% 1.40% -6.73% -4.08% -11.11% -17.61% -16.44% -15.02% -26.09% 1.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
283.00 283.81 291.36 299.61 314.01 329.64 297.108 (-5.62%)
Date Index Change% Date Index Change%
2018/10/18 280.405 -1.27% 2018/10/04 291.331 -2.48%
2018/10/17 284.001 -0.50% 2018/10/03 298.731 0.54%
2018/10/16 285.423 1.37% 2018/10/02 297.123 -0.81%
2018/10/15 281.571 -0.71% 2018/10/01 299.555 -0.36%
2018/10/12 283.596 2.55% 2018/09/28 300.642 -0.24%
2018/10/11 276.546 -2.46% 2018/09/27 301.354 0.24%
2018/10/10 283.512 -1.10% 2018/09/26 300.638 0.72%
2018/10/09 286.671 -0.44% 2018/09/25 298.492 0.18%
2018/10/08 287.937 -0.17% 2018/09/24 297.970 -1.72%
2018/10/05 288.427 -1.00% 2018/09/21 303.181 1.61%