MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
297.991 -5.34 -1.76% - - - 4.99% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.76% -3.21% -9.13% -9.74% -5.97% 3.94% 5.01% -11.14% -10.69% 6.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74% -15.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
301.85 305.32 314.62 321.61 310.08 307.20 320.018 (-6.88%)
Date Index Change% Date Index Change%
2019/05/23 297.991 -1.76% 2019/05/09 311.455 -1.71%
2019/05/22 303.342 -0.19% 2019/05/08 316.873 -0.64%
2019/05/21 303.923 0.87% 2019/05/07 318.913 -0.77%
2019/05/20 301.316 -0.45% 2019/05/06 321.384 -2.54%
2019/05/17 302.689 -1.68% 2019/05/03 329.748 0.48%
2019/05/16 307.859 -0.16% 2019/05/02 328.171 -0.12%
2019/05/15 308.360 0.34% 2019/05/01 328.577 0.19%
2019/05/14 307.316 -0.16% 2019/04/30 327.938 -0.25%
2019/05/13 307.804 -1.54% 2019/04/29 328.765 0.44%
2019/05/10 312.603 0.37% 2019/04/26 327.314 0.29%