MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
338.146 -0.58 -0.17% - - - 0.76% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% -2.50% -0.68% -0.24% -5.90% -0.27% 0.76% 22.42% -10.88% 1.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
340.84 341.75 339.21 344.61 346.43 325.54 342.731 (-1.34%)
Date Index Change% Date Index Change%
2018/05/21 338.146 -0.17% 2018/05/07 336.244 0.69%
2018/05/18 338.716 -0.72% 2018/05/04 333.951 -0.02%
2018/05/17 341.182 -0.75% 2018/05/03 334.009 -1.03%
2018/05/16 343.768 0.40% 2018/05/02 337.480 -0.84%
2018/05/15 342.410 -1.27% 2018/05/01 340.344 -0.03%
2018/05/14 346.816 0.65% 2018/04/30 340.450 0.63%
2018/05/11 344.584 0.30% 2018/04/27 338.326 1.19%
2018/05/10 343.546 1.11% 2018/04/26 334.349 0.19%
2018/05/09 339.770 0.35% 2018/04/25 333.708 -1.24%
2018/05/08 338.571 0.69% 2018/04/24 337.881 0.52%