MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
362.010 4.89 1.37% - - - 7.88% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.37% 1.96% -3.20% -2.45% 7.14% 17.28% 7.87% 33.76% -4.59% 8.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47% 38.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.53 352.97 356.07 347.60 337.03 308.33 352.460 (2.71%)
Date Index Change% Date Index Change%
2018/02/23 362.010 1.37% 2018/02/09 336.197 -1.94%
2018/02/22 357.112 -0.62% 2018/02/08 342.847 -0.88%
2018/02/21 359.355 1.35% 2018/02/07 345.887 -0.92%
2018/02/20 354.576 -0.00% 2018/02/06 349.098 -2.84%
2018/02/19 354.583 -0.13% 2018/02/05 359.289 -1.66%
2018/02/16 355.034 -0.44% 2018/02/02 365.355 -1.37%
2018/02/15 356.592 1.81% 2018/02/01 370.434 -0.95%
2018/02/14 350.266 2.39% 2018/01/31 373.980 0.63%
2018/02/13 342.081 1.17% 2018/01/30 371.644 -1.41%
2018/02/12 338.127 0.57% 2018/01/29 376.942 -0.65%