MSCI BRIC (price) index

Index Change Change% High Low Open YTD local
278.026 0.11 0.04% - - - 14.95% 2017/05/23

Index Return   2017/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% -2.47% 1.39% 3.02% 2.73% 14.88% 14.95% 30.04% -2.47% 15.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
56.12% -60.27% 88.79% 7.26% -24.85% 11.00% -6.34% -5.89% -15.68% 9.47%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
277.64 279.56 276.97 271.87 262.24 251.30 273.022 (1.83%)
Date Index Change% Date Index Change%
2017/05/23 278.026 0.04% 2017/05/09 275.677 1.08%
2017/05/22 277.912 0.61% 2017/05/08 272.731 0.40%
2017/05/19 276.218 1.01% 2017/05/05 271.655 -0.46%
2017/05/18 273.459 -3.23% 2017/05/04 272.911 -0.94%
2017/05/17 282.584 -0.87% 2017/05/03 275.491 -0.34%
2017/05/16 285.063 0.65% 2017/05/02 276.417 0.57%
2017/05/15 283.221 0.90% 2017/05/01 274.861 0.24%
2017/05/12 280.704 0.36% 2017/04/28 274.206 -0.16%
2017/05/11 279.708 0.36% 2017/04/27 274.656 -0.22%
2017/05/10 278.697 1.10% 2017/04/26 275.265 -0.13%