|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 300.559 |
-5.54 |
-1.81% |
- |
- |
- |
-10.21% |
2026/06/08 |
| Index Return 2026/06/08 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.84% |
-0.73% |
-6.19% |
-4.94% |
-9.20% |
-8.55% |
-1.49% |
-12.37% |
1.32% |
|
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
2024 |
2025 |
| Index |
9.47% |
38.74% |
-15.44% |
19.82% |
15.42% |
-13.04% |
-23.38% |
-0.53% |
7.72% |
19.49% |
MSCI BRIC (price)
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 307.98 |
308.88 |
311.72 |
316.11 |
326.60 |
328.32 |
316.303 (-4.98%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2026/06/08 |
300.559 |
-1.81% |
2026/05/25 |
313.517 |
0.78% |
| 2026/06/05 |
306.108 |
-0.60% |
2026/05/22 |
311.081 |
0.46% |
| 2026/06/04 |
307.971 |
-0.73% |
2026/05/21 |
309.654 |
-0.89% |
| 2026/06/03 |
310.221 |
-1.53% |
2026/05/20 |
312.440 |
-0.06% |
| 2026/06/02 |
315.035 |
2.05% |
2026/05/19 |
312.633 |
0.08% |
| 2026/06/01 |
308.713 |
0.12% |
2026/05/18 |
312.385 |
-0.70% |
| 2026/05/29 |
308.352 |
0.05% |
2026/05/15 |
314.584 |
-1.61% |
| 2026/05/28 |
308.192 |
-0.77% |
2026/05/14 |
319.716 |
-0.08% |
| 2026/05/27 |
310.577 |
-0.80% |
2026/05/13 |
319.987 |
0.09% |
| 2026/05/26 |
313.080 |
-0.14% |
2026/05/12 |
319.694 |
-1.06% |
|
