MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1752.741 -20.75 -1.17% - - - -14.53% 2018/12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.17% -0.89% -3.14% -3.36% -9.61% -13.03% -14.53% -13.08% -19.84% 1.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1754.75 1775.12 1788.53 1841.83 1901.76 1978.76 1829.986 (-4.22%)
Date Index Change% Date Index Change%
2018/12/14 1752.741 -1.17% 2018/11/30 1809.564 -0.56%
2018/12/13 1773.462 -0.09% 2018/11/29 1819.809 1.06%
2018/12/12 1775.102 2.02% 2018/11/28 1800.642 0.05%
2018/12/11 1740.000 0.44% 2018/11/27 1799.773 -0.28%
2018/12/10 1732.448 -2.04% 2018/11/26 1804.741 0.68%
2018/12/07 1768.481 0.58% 2018/11/23 1792.507 -0.07%
2018/12/06 1758.353 -2.15% 2018/11/22 1793.811 -0.15%
2018/12/05 1797.034 -1.15% 2018/11/21 1796.588 0.42%
2018/12/04 1817.916 -0.97% 2018/11/20 1789.116 -1.31%
2018/12/03 1835.661 1.44% 2018/11/19 1812.924 0.00%