MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2050.721 -13.42 -0.65% - - - -0.00% 2018/04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.65% 0.41% 2.25% 1.19% -4.72% 2.65% -0.00% 14.97% -6.22% 3.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2054.83 2046.36 2024.40 2043.99 2047.24 1981.23 2044.982 (0.28%)
Date Index Change% Date Index Change%
2018/04/20 2050.721 -0.65% 2018/04/06 2013.310 -0.04%
2018/04/19 2064.238 -0.04% 2018/04/05 2014.199 1.28%
2018/04/18 2065.015 0.70% 2018/04/04 1988.745 -0.18%
2018/04/17 2050.602 0.34% 2018/04/03 1992.238 -0.66%
2018/04/16 2043.581 0.06% 2018/04/02 2005.392 -0.01%
2018/04/13 2042.408 0.24% 2018/03/30 2005.672 0.17%
2018/04/12 2037.434 -0.18% 2018/03/29 2002.235 0.02%
2018/04/11 2041.196 -0.14% 2018/03/28 2001.796 -0.47%
2018/04/10 2044.093 0.98% 2018/03/27 2011.225 1.08%
2018/04/09 2024.285 0.55% 2018/03/26 1989.651 0.00%