MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1969.264 -12.29 -0.62% - - - 16.94% 2017/09/21

Index Return   2017/09/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.62% 0.52% 1.99% 2.68% 4.60% 9.38% 16.94% 15.90% -0.62% 17.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1971.96 1967.33 1949.72 1929.49 1895.10 1793.70 1931.702 (1.94%)
Date Index Change% Date Index Change%
2017/09/21 1969.264 -0.62% 2017/09/07 1948.883 0.74%
2017/09/20 1981.485 0.16% 2017/09/06 1934.554 0.07%
2017/09/19 1978.245 0.60% 2017/09/05 1933.117 0.04%
2017/09/18 1966.491 0.11% 2017/09/04 1932.391 -0.31%
2017/09/15 1964.304 0.27% 2017/09/01 1938.373 0.39%
2017/09/14 1959.027 -0.31% 2017/08/31 1930.822 0.63%
2017/09/13 1965.152 -0.26% 2017/08/30 1918.770 -0.35%
2017/09/12 1970.234 0.24% 2017/08/29 1925.569 -0.28%
2017/09/11 1965.493 0.61% 2017/08/28 1930.955 0.16%
2017/09/08 1953.562 0.24% 2017/08/25 1927.804 0.43%