MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1882.649 -5.10 -0.27% - - - 11.80% 2017/06/21

Index Return   2017/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.27% -1.22% -0.39% -0.01% 4.57% 12.46% 11.80% 13.48% -1.76% 12.27%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1888.44 1891.76 1894.16 1850.28 1800.09 1727.91 1865.082 (0.94%)
Date Index Change% Date Index Change%
2017/06/21 1882.649 -0.27% 2017/06/07 1903.873 -0.03%
2017/06/20 1887.761 -0.74% 2017/06/06 1904.453 -0.36%
2017/06/19 1901.798 0.47% 2017/06/05 1911.408 -0.26%
2017/06/16 1892.928 0.85% 2017/06/02 1916.370 1.15%
2017/06/15 1877.044 -1.51% 2017/06/01 1894.621 0.24%
2017/06/14 1905.827 0.53% 2017/05/31 1890.056 0.36%
2017/06/13 1895.767 0.50% 2017/05/30 1883.315 -0.02%
2017/06/12 1886.336 -0.35% 2017/05/29 1883.726 -0.09%
2017/06/09 1892.971 -0.08% 2017/05/26 1885.368 -0.37%
2017/06/08 1894.491 -0.49% 2017/05/25 1892.434 0.25%