MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1927.779 5.19 0.27% - - - -6.00% 2018/08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.27% -1.18% -3.90% -2.27% -5.98% -7.12% -6.00% 0.08% -11.84% 0.89%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1926.21 1952.66 1974.34 1978.57 2005.68 2013.83 1982.152 (-2.74%)
Date Index Change% Date Index Change%
2018/08/17 1927.779 0.27% 2018/08/03 1981.844 0.26%
2018/08/16 1922.553 0.61% 2018/08/02 1976.624 -1.17%
2018/08/15 1910.817 -1.32% 2018/08/01 1999.961 -0.30%
2018/08/14 1936.312 0.14% 2018/07/31 2006.058 -0.26%
2018/08/13 1933.571 -0.88% 2018/07/30 2011.388 -0.00%
2018/08/10 1950.799 -1.84% 2018/07/27 2011.478 0.46%
2018/08/09 1987.278 -0.19% 2018/07/26 2002.298 0.48%
2018/08/08 1991.052 -0.02% 2018/07/25 1992.823 -0.21%
2018/08/07 1991.476 0.84% 2018/07/24 1997.030 0.82%
2018/08/06 1974.914 -0.35% 2018/07/23 1980.696 -0.23%