MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1839.562 -18.02 -0.97% - - - 6.96% 2019/05/23

Index Return   2019/05/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.97% -1.55% -4.26% -4.28% -1.58% 2.63% 6.96% -9.35% -4.59% 7.67%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78% -16.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1856.57 1857.73 1881.00 1890.06 1838.89 1884.97 1889.659 (-2.65%)
Date Index Change% Date Index Change%
2019/05/23 1839.562 -0.97% 2019/05/09 1860.037 -1.12%
2019/05/22 1857.583 -0.21% 2019/05/08 1881.092 -0.25%
2019/05/21 1861.576 0.18% 2019/05/07 1885.818 -1.05%
2019/05/20 1858.278 -0.40% 2019/05/06 1905.847 -0.68%
2019/05/17 1865.830 -0.15% 2019/05/03 1918.810 0.37%
2019/05/16 1868.605 0.43% 2019/05/02 1911.659 -0.74%
2019/05/15 1860.525 0.49% 2019/05/01 1925.828 0.23%
2019/05/14 1851.386 0.14% 2019/04/30 1921.494 0.27%
2019/05/13 1848.877 -0.87% 2019/04/29 1916.376 0.04%
2019/05/10 1865.103 0.27% 2019/04/26 1915.655 0.25%