MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1840.100 11.34 0.62% - - - 6.99% 2019/02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% -0.13% 2.45% 1.20% -4.29% 6.33% -11.17% -0.98% 7.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78% -16.14%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1826.42 1827.86 1818.70 1777.98 1829.12 1924.70 1794.958 (2.51%)
Date Index Change% Date Index Change%
2019/02/15 1840.100 0.62% 2019/02/01 1830.044 -0.06%
2019/02/14 1828.804 -0.26% 2019/01/31 1831.095 0.87%
2019/02/13 1833.579 0.56% 2019/01/30 1815.232 0.25%
2019/02/12 1823.354 0.95% 2019/01/29 1810.727 0.30%
2019/02/11 1806.262 0.08% 2019/01/28 1805.295 -0.46%
2019/02/08 1804.728 -0.98% 2019/01/25 1813.631 1.01%
2019/02/07 1822.514 -1.16% 2019/01/24 1795.486 0.12%
2019/02/06 1843.963 -0.16% 2019/01/23 1793.357 -0.13%
2019/02/05 1846.968 1.02% 2019/01/22 1795.670 -0.51%
2019/02/04 1828.288 -0.10% 2019/01/21 1804.923 -0.01%