MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
2141.651 -2.57 -0.12% - - - 4.43% 2018/01/18

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.73% 4.43% 5.55% 6.76% 11.19% 4.43% 25.08% -0.22% 4.43%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2140.75 2123.40 2086.20 2033.52 1996.13 1907.19 2046.010 (4.67%)
Date Index Change% Date Index Change%
2018/01/18 2141.651 -0.12% 2018/01/04 2089.160 1.49%
2018/01/17 2144.207 -0.05% 2018/01/03 2058.541 0.17%
2018/01/16 2145.293 -0.06% 2018/01/02 2055.105 0.21%
2018/01/15 2146.480 0.96% 2018/01/01 2050.851 0.00%
2018/01/12 2126.096 0.61% 2017/12/29 2050.792 0.37%
2018/01/11 2113.124 0.05% 2017/12/28 2043.308 0.10%
2018/01/10 2112.059 0.33% 2017/12/27 2041.287 0.33%
2018/01/09 2105.119 0.29% 2017/12/26 2034.634 0.05%
2018/01/08 2099.015 -0.09% 2017/12/25 2033.615 0.05%
2018/01/05 2100.912 0.56% 2017/12/22 2032.695 -0.05%