MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1963.992 -7.29 -0.37% - - - -4.23% 2018/06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.81% -1.12% -4.38% -2.58% -3.38% -4.23% 4.13% -10.18% 0.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1976.27 1996.95 1998.98 2024.22 2049.06 2005.82 2019.181 (-2.73%)
Date Index Change% Date Index Change%
2018/06/21 1963.992 -0.37% 2018/06/07 2021.076 0.31%
2018/06/20 1971.245 0.46% 2018/06/06 2014.793 0.69%
2018/06/19 1962.152 -1.09% 2018/06/05 2000.907 -0.45%
2018/06/18 1983.863 -0.81% 2018/06/04 2009.944 0.88%
2018/06/15 2000.094 -0.75% 2018/06/01 1992.396 0.31%
2018/06/14 2015.243 -0.21% 2018/05/31 1986.168 0.21%
2018/06/13 2019.458 0.00% 2018/05/30 1981.980 -0.01%
2018/06/12 2019.416 -0.20% 2018/05/29 1982.085 -1.20%
2018/06/11 2023.540 0.65% 2018/05/28 2006.158 -0.42%
2018/06/08 2010.488 -0.52% 2018/05/25 2014.523 -0.42%