MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1986.149 0.60 0.03% - - - 17.94% 2017/11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.70% -0.85% -0.53% 3.08% 5.38% 17.91% 21.62% -1.40% 18.41%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1983.12 1994.54 1997.26 1977.39 1944.52 1844.33 1982.571 (0.18%)
Date Index Change% Date Index Change%
2017/11/17 1986.149 0.03% 2017/11/03 2008.526 -0.26%
2017/11/16 1985.577 0.59% 2017/11/02 2013.792 0.22%
2017/11/15 1973.833 -0.54% 2017/11/01 2009.447 0.34%
2017/11/14 1984.633 -0.04% 2017/10/31 2002.543 0.13%
2017/11/13 1985.400 -0.71% 2017/10/30 1999.961 0.47%
2017/11/10 1999.570 -0.15% 2017/10/27 1990.659 -0.07%
2017/11/09 2002.547 -0.51% 2017/10/26 1992.114 0.05%
2017/11/08 2012.896 0.25% 2017/10/25 1991.217 -0.18%
2017/11/07 2007.870 0.05% 2017/10/24 1994.799 -0.10%
2017/11/06 2006.923 -0.08% 2017/10/23 1996.716 -0.05%