MSCI EAFE (price) index

Index Change Change% High Low Open YTD local
1867.552 19.59 1.06% - - - -8.94% 2018/10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.06% -1.87% -5.37% -3.69% -5.31% -8.61% -8.94% -6.84% -14.59% 1.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 4.90% -14.82% 13.55% 19.43% -7.35% -3.30% -1.88% 21.78%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1862.19 1895.04 1938.24 1950.88 1975.02 2011.22 1944.616 (-3.96%)
Date Index Change% Date Index Change%
2018/10/16 1867.552 1.06% 2018/10/02 1961.057 -0.47%
2018/10/15 1847.988 -0.15% 2018/10/01 1970.264 -0.17%
2018/10/12 1850.755 -0.02% 2018/09/28 1973.599 -0.62%
2018/10/11 1851.205 -2.23% 2018/09/27 1985.895 -0.52%
2018/10/10 1893.464 -0.51% 2018/09/26 1996.291 -0.04%
2018/10/09 1903.142 -0.37% 2018/09/25 1996.994 0.39%
2018/10/08 1910.135 -0.88% 2018/09/24 1989.251 -0.29%
2018/10/05 1927.139 -0.75% 2018/09/21 1994.965 0.66%
2018/10/04 1941.638 -0.80% 2018/09/20 1981.806 0.89%
2018/10/03 1957.334 -0.19% 2018/09/19 1964.235 0.55%