|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2177.248 |
-81.31 |
-3.60% |
- |
- |
- |
-7.68% |
2020/02/27 |
| Index Return 2020/02/27 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -3.60% |
-10.04% |
-7.05% |
-7.59% |
-5.45% |
3.44% |
-7.68% |
4.07% |
-10.58% |
0.00% |
| 2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
| 9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
25.19% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2287.77 |
2357.38 |
2378.82 |
2366.95 |
2295.09 |
2211.51 |
2368.274 (-8.07%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2020/02/27 |
2177.248 |
-3.60% |
2020/02/13 |
2429.893 |
-0.21% |
| 2020/02/26 |
2258.620 |
-0.48% |
2020/02/12 |
2434.952 |
0.57% |
| 2020/02/25 |
2269.420 |
-2.63% |
2020/02/11 |
2421.262 |
0.34% |
| 2020/02/24 |
2330.752 |
-3.00% |
2020/02/10 |
2413.101 |
0.35% |
| 2020/02/21 |
2402.804 |
-0.72% |
2020/02/07 |
2404.746 |
-0.49% |
| 2020/02/20 |
2420.209 |
-0.45% |
2020/02/06 |
2416.477 |
0.48% |
| 2020/02/19 |
2431.225 |
0.40% |
2020/02/05 |
2404.963 |
0.91% |
| 2020/02/18 |
2421.468 |
-0.38% |
2020/02/04 |
2383.295 |
1.35% |
| 2020/02/17 |
2430.694 |
-0.03% |
2020/02/03 |
2351.452 |
0.39% |
| 2020/02/14 |
2431.365 |
0.06% |
2020/01/31 |
2342.414 |
-1.25% |
|