MSCI World (price) index

Index Change Change% High Low Open YTD local
2130.719 9.97 0.47% - - - 1.30% 2018/05/21

Index Return   2018/05/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% -0.25% 2.12% 1.48% 0.58% 4.08% 1.30% 12.45% -5.26% 4.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2124.01 2121.65 2103.40 2098.59 2116.72 2041.19 2101.889 (1.37%)
Date Index Change% Date Index Change%
2018/05/21 2130.719 0.47% 2018/05/07 2096.863 0.36%
2018/05/18 2120.796 -0.22% 2018/05/04 2089.436 0.87%
2018/05/17 2125.557 0.12% 2018/05/03 2071.367 -0.26%
2018/05/16 2122.974 0.14% 2018/05/02 2076.694 -0.34%
2018/05/15 2119.980 -0.75% 2018/05/01 2083.770 -0.13%
2018/05/14 2136.094 0.19% 2018/04/30 2086.514 -0.45%
2018/05/11 2131.956 0.40% 2018/04/27 2096.046 0.17%
2018/05/10 2123.528 0.65% 2018/04/26 2092.444 0.76%
2018/05/09 2109.838 0.70% 2018/04/25 2076.738 -0.23%
2018/05/08 2095.071 -0.09% 2018/04/24 2081.517 -0.75%