MSCI World (price) index

Index Change Change% High Low Open YTD local
2026.297 11.08 0.55% - - - -3.67% 2018/11/15

Index Return   2018/11/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.55% -2.70% 0.21% -1.40% -4.23% -4.42% -3.67% 0.26% -9.90% 2.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2031.95 2045.47 2030.85 2112.32 2121.20 2115.54 2084.559 (-2.79%)
Date Index Change% Date Index Change%
2018/11/15 2026.297 0.55% 2018/11/01 2040.933 0.94%
2018/11/14 2015.143 -0.56% 2018/10/31 2021.982 1.24%
2018/11/13 2026.523 -0.10% 2018/10/30 1997.186 1.09%
2018/11/12 2028.619 -1.67% 2018/10/29 1975.700 -0.31%
2018/11/09 2063.157 -0.93% 2018/10/26 1981.892 -1.21%
2018/11/08 2082.467 -0.10% 2018/10/25 2006.268 0.89%
2018/11/07 2084.448 1.65% 2018/10/24 1988.620 -2.23%
2018/11/06 2050.647 0.49% 2018/10/23 2033.890 -0.95%
2018/11/05 2040.684 0.20% 2018/10/22 2053.438 -0.43%
2018/11/02 2036.703 -0.21% 2018/10/19 2062.335 -0.10%