MSCI World (price) index

Index Change Change% High Low Open YTD local
2140.905 23.71 1.12% - - - 1.78% 2018/02/23

Index Return   2018/02/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.12% 0.14% -3.27% -4.00% 4.27% 10.23% 1.78% 16.02% -4.80% 4.69%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2127.72 2116.99 2130.75 2133.36 2079.07 1985.31 2139.550 (0.06%)
Date Index Change% Date Index Change%
2018/02/23 2140.905 1.12% 2018/02/09 2050.899 0.29%
2018/02/22 2117.171 -0.06% 2018/02/08 2045.014 -2.67%
2018/02/21 2118.357 -0.37% 2018/02/07 2101.075 0.11%
2018/02/20 2126.216 -0.46% 2018/02/06 2098.847 -0.23%
2018/02/19 2135.944 -0.09% 2018/02/05 2103.636 -3.13%
2018/02/16 2137.911 0.33% 2018/02/02 2171.541 -1.85%
2018/02/15 2130.942 1.19% 2018/02/01 2212.527 -0.03%
2018/02/14 2105.855 1.21% 2018/01/31 2213.238 -0.04%
2018/02/13 2080.676 0.23% 2018/01/30 2214.110 -0.90%
2018/02/12 2075.914 1.22% 2018/01/29 2234.222 -0.65%