|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 1975.608 |
9.05 |
0.46% |
- |
- |
- |
4.87% |
2019/01/17 |
| Index Return 2019/01/17 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.46% |
0.92% |
4.87% |
3.20% |
-5.45% |
-7.60% |
4.87% |
-10.20% |
0.00% |
6.61% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 26.98% |
9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 1962.21 |
1947.94 |
1899.93 |
1966.08 |
2053.61 |
2088.72 |
1946.034 (1.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/01/17 |
1975.608 |
0.46% |
2019/01/03 |
1853.178 |
-1.49% |
| 2019/01/16 |
1966.503 |
0.15% |
2019/01/02 |
1881.149 |
-0.15% |
| 2019/01/15 |
1963.613 |
0.79% |
2019/01/01 |
1883.927 |
0.00% |
| 2019/01/14 |
1948.163 |
-0.46% |
2018/12/31 |
1883.901 |
0.70% |
| 2019/01/11 |
1957.168 |
-0.03% |
2018/12/28 |
1870.800 |
0.45% |
| 2019/01/10 |
1957.693 |
0.34% |
2018/12/27 |
1862.382 |
0.63% |
| 2019/01/09 |
1950.985 |
0.79% |
2018/12/26 |
1850.700 |
3.09% |
| 2019/01/08 |
1935.787 |
0.84% |
2018/12/25 |
1795.279 |
-0.43% |
| 2019/01/07 |
1919.751 |
0.82% |
2018/12/24 |
1802.952 |
-1.74% |
| 2019/01/04 |
1904.177 |
2.75% |
2018/12/21 |
1834.969 |
-1.50% |
|