MSCI World (price) index

Index Change Change% High Low Open YTD local
2160.206 -0.65 -0.03% - - - 14.67% 2019/04/18

Index Return   2019/04/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.04% 2.49% 1.88% 7.97% 4.75% 14.67% 2.09% -0.13% 16.57%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2160.95 2154.63 2133.85 2088.41 2026.63 2078.60 2095.591 (3.08%)
Date Index Change% Date Index Change%
2019/04/18 2160.206 -0.03% 2019/04/04 2142.750 -0.01%
2019/04/17 2160.939 -0.10% 2019/04/03 2143.022 0.53%
2019/04/16 2163.084 0.09% 2019/04/02 2131.712 -0.00%
2019/04/15 2161.144 0.08% 2019/04/01 2131.794 1.14%
2019/04/12 2159.393 0.55% 2019/03/29 2107.742 0.60%
2019/04/11 2147.611 -0.02% 2019/03/28 2095.175 0.06%
2019/04/10 2147.987 0.22% 2019/03/27 2094.018 -0.41%
2019/04/09 2143.196 -0.45% 2019/03/26 2102.621 0.75%
2019/04/08 2152.895 0.14% 2019/03/25 2087.057 -0.37%
2019/04/05 2149.848 0.33% 2019/03/22 2094.812 -1.56%