MSCI World (price) index

Index Change Change% High Low Open YTD local
1975.608 9.05 0.46% - - - 4.87% 2019/01/17

Index Return   2019/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 0.92% 4.87% 3.20% -5.45% -7.60% 4.87% -10.20% 0.00% 6.61%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11% -10.44%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1962.21 1947.94 1899.93 1966.08 2053.61 2088.72 1946.034 (1.52%)
Date Index Change% Date Index Change%
2019/01/17 1975.608 0.46% 2019/01/03 1853.178 -1.49%
2019/01/16 1966.503 0.15% 2019/01/02 1881.149 -0.15%
2019/01/15 1963.613 0.79% 2019/01/01 1883.927 0.00%
2019/01/14 1948.163 -0.46% 2018/12/31 1883.901 0.70%
2019/01/11 1957.168 -0.03% 2018/12/28 1870.800 0.45%
2019/01/10 1957.693 0.34% 2018/12/27 1862.382 0.63%
2019/01/09 1950.985 0.79% 2018/12/26 1850.700 3.09%
2019/01/08 1935.787 0.84% 2018/12/25 1795.279 -0.43%
2019/01/07 1919.751 0.82% 2018/12/24 1802.952 -1.74%
2019/01/04 1904.177 2.75% 2018/12/21 1834.969 -1.50%