|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2130.719 |
9.97 |
0.47% |
- |
- |
- |
1.30% |
2018/05/21 |
| Index Return 2018/05/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.47% |
-0.25% |
2.12% |
1.48% |
0.58% |
4.08% |
1.30% |
12.45% |
-5.26% |
4.62% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -42.08% |
26.98% |
9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2124.01 |
2121.65 |
2103.40 |
2098.59 |
2116.72 |
2041.19 |
2101.889 (1.37%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/05/21 |
2130.719 |
0.47% |
2018/05/07 |
2096.863 |
0.36% |
| 2018/05/18 |
2120.796 |
-0.22% |
2018/05/04 |
2089.436 |
0.87% |
| 2018/05/17 |
2125.557 |
0.12% |
2018/05/03 |
2071.367 |
-0.26% |
| 2018/05/16 |
2122.974 |
0.14% |
2018/05/02 |
2076.694 |
-0.34% |
| 2018/05/15 |
2119.980 |
-0.75% |
2018/05/01 |
2083.770 |
-0.13% |
| 2018/05/14 |
2136.094 |
0.19% |
2018/04/30 |
2086.514 |
-0.45% |
| 2018/05/11 |
2131.956 |
0.40% |
2018/04/27 |
2096.046 |
0.17% |
| 2018/05/10 |
2123.528 |
0.65% |
2018/04/26 |
2092.444 |
0.76% |
| 2018/05/09 |
2109.838 |
0.70% |
2018/04/25 |
2076.738 |
-0.23% |
| 2018/05/08 |
2095.071 |
-0.09% |
2018/04/24 |
2081.517 |
-0.75% |
|