|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2195.677 |
17.86 |
0.82% |
- |
- |
- |
4.38% |
2018/09/20 |
| Index Return 2018/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.70% |
0.10% |
1.52% |
2.83% |
3.17% |
3.53% |
8.96% |
-3.17% |
6.93% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -42.08% |
26.98% |
9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2174.56 |
2161.61 |
2166.05 |
2146.22 |
2126.37 |
2105.95 |
2148.865 (2.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/09/20 |
2195.677 |
0.82% |
2018/09/06 |
2144.028 |
-0.41% |
| 2018/09/19 |
2177.743 |
0.25% |
2018/09/05 |
2152.773 |
-0.46% |
| 2018/09/18 |
2172.269 |
0.54% |
2018/09/04 |
2162.828 |
-0.49% |
| 2018/09/17 |
2160.526 |
-0.28% |
2018/09/03 |
2173.419 |
-0.10% |
| 2018/09/14 |
2166.587 |
0.18% |
2018/08/31 |
2175.498 |
-0.28% |
| 2018/09/13 |
2162.676 |
0.46% |
2018/08/30 |
2181.562 |
-0.42% |
| 2018/09/12 |
2152.697 |
0.23% |
2018/08/29 |
2190.750 |
0.38% |
| 2018/09/11 |
2147.672 |
0.23% |
2018/08/28 |
2182.505 |
0.12% |
| 2018/09/10 |
2142.640 |
0.24% |
2018/08/27 |
2179.950 |
0.85% |
| 2018/09/07 |
2137.602 |
-0.30% |
2018/08/24 |
2161.609 |
0.58% |
|