|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2026.297 |
11.08 |
0.55% |
- |
- |
- |
-3.67% |
2018/11/15 |
| Index Return 2018/11/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.55% |
-2.70% |
0.21% |
-1.40% |
-4.23% |
-4.42% |
-3.67% |
0.26% |
-9.90% |
2.56% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| -42.08% |
26.98% |
9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2031.95 |
2045.47 |
2030.85 |
2112.32 |
2121.20 |
2115.54 |
2084.559 (-2.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/11/15 |
2026.297 |
0.55% |
2018/11/01 |
2040.933 |
0.94% |
| 2018/11/14 |
2015.143 |
-0.56% |
2018/10/31 |
2021.982 |
1.24% |
| 2018/11/13 |
2026.523 |
-0.10% |
2018/10/30 |
1997.186 |
1.09% |
| 2018/11/12 |
2028.619 |
-1.67% |
2018/10/29 |
1975.700 |
-0.31% |
| 2018/11/09 |
2063.157 |
-0.93% |
2018/10/26 |
1981.892 |
-1.21% |
| 2018/11/08 |
2082.467 |
-0.10% |
2018/10/25 |
2006.268 |
0.89% |
| 2018/11/07 |
2084.448 |
1.65% |
2018/10/24 |
1988.620 |
-2.23% |
| 2018/11/06 |
2050.647 |
0.49% |
2018/10/23 |
2033.890 |
-0.95% |
| 2018/11/05 |
2040.684 |
0.20% |
2018/10/22 |
2053.438 |
-0.43% |
| 2018/11/02 |
2036.703 |
-0.21% |
2018/10/19 |
2062.335 |
-0.10% |
|