MSCI World (price) index

Index Change Change% High Low Open YTD local
2139.171 4.27 0.20% - - - 1.70% 2018/07/20

Index Return   2018/07/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.20% 0.21% 2.39% 1.01% 1.88% -3.09% 1.70% 8.96% -4.88% 5.04%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2137.44 2133.70 2110.62 2113.71 2106.85 2072.86 2114.095 (1.19%)
Date Index Change% Date Index Change%
2018/07/20 2139.171 0.20% 2018/07/06 2113.740 0.84%
2018/07/19 2134.843 -0.35% 2018/07/05 2096.188 0.67%
2018/07/18 2142.243 0.19% 2018/07/04 2082.170 0.01%
2018/07/17 2138.148 0.25% 2018/07/03 2082.048 -0.00%
2018/07/16 2132.792 -0.08% 2018/07/02 2082.081 -0.35%
2018/07/13 2134.600 0.18% 2018/06/29 2089.301 0.47%
2018/07/12 2130.861 0.64% 2018/06/28 2079.616 0.16%
2018/07/11 2117.300 -0.87% 2018/06/27 2076.301 -0.58%
2018/07/10 2135.872 0.22% 2018/06/26 2088.408 0.14%
2018/07/09 2131.142 0.82% 2018/06/25 2085.590 -0.97%