|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 2160.206 |
-0.65 |
-0.03% |
- |
- |
- |
14.67% |
2019/04/18 |
| Index Return 2019/04/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.04% |
2.49% |
1.88% |
7.97% |
4.75% |
14.67% |
2.09% |
-0.13% |
16.57% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| 26.98% |
9.55% |
-7.61% |
13.18% |
24.10% |
2.93% |
-2.74% |
5.32% |
20.11% |
-10.44% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 2160.95 |
2154.63 |
2133.85 |
2088.41 |
2026.63 |
2078.60 |
2095.591 (3.08%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/04/18 |
2160.206 |
-0.03% |
2019/04/04 |
2142.750 |
-0.01% |
| 2019/04/17 |
2160.939 |
-0.10% |
2019/04/03 |
2143.022 |
0.53% |
| 2019/04/16 |
2163.084 |
0.09% |
2019/04/02 |
2131.712 |
-0.00% |
| 2019/04/15 |
2161.144 |
0.08% |
2019/04/01 |
2131.794 |
1.14% |
| 2019/04/12 |
2159.393 |
0.55% |
2019/03/29 |
2107.742 |
0.60% |
| 2019/04/11 |
2147.611 |
-0.02% |
2019/03/28 |
2095.175 |
0.06% |
| 2019/04/10 |
2147.987 |
0.22% |
2019/03/27 |
2094.018 |
-0.41% |
| 2019/04/09 |
2143.196 |
-0.45% |
2019/03/26 |
2102.621 |
0.75% |
| 2019/04/08 |
2152.895 |
0.14% |
2019/03/25 |
2087.057 |
-0.37% |
| 2019/04/05 |
2149.848 |
0.33% |
2019/03/22 |
2094.812 |
-1.56% |
|