MSCI World (price) index

Index Change Change% High Low Open YTD local
2195.677 17.86 0.82% - - - 4.38% 2018/09/20

Index Return   2018/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.70% 0.10% 1.52% 2.83% 3.17% 3.53% 8.96% -3.17% 6.93%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
-42.08% 26.98% 9.55% -7.61% 13.18% 24.10% 2.93% -2.74% 5.32% 20.11%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2174.56 2161.61 2166.05 2146.22 2126.37 2105.95 2148.865 (2.18%)
Date Index Change% Date Index Change%
2018/09/20 2195.677 0.82% 2018/09/06 2144.028 -0.41%
2018/09/19 2177.743 0.25% 2018/09/05 2152.773 -0.46%
2018/09/18 2172.269 0.54% 2018/09/04 2162.828 -0.49%
2018/09/17 2160.526 -0.28% 2018/09/03 2173.419 -0.10%
2018/09/14 2166.587 0.18% 2018/08/31 2175.498 -0.28%
2018/09/13 2162.676 0.46% 2018/08/30 2181.562 -0.42%
2018/09/12 2152.697 0.23% 2018/08/29 2190.750 0.38%
2018/09/11 2147.672 0.23% 2018/08/28 2182.505 0.12%
2018/09/10 2142.640 0.24% 2018/08/27 2179.950 0.85%
2018/09/07 2137.602 -0.30% 2018/08/24 2161.609 0.58%