| 5日平均 |
10日平均 |
20日平均 |
60日平均 |
120日平均 |
260日平均 |
偏離 |
| 1372.68 |
1371.23 |
1365.21 |
1376.66 |
1384.84 |
1446.87 |
1374.958 (-0.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/05/13 |
1372.50 |
0.04% |
2024/04/29 |
1361.97 |
0.15% |
| 2024/05/10 |
1371.90 |
0.19% |
2024/04/26 |
1359.94 |
-0.32% |
| 2024/05/09 |
1369.29 |
-0.29% |
2024/04/25 |
1364.27 |
0.23% |
| 2024/05/08 |
1373.33 |
-0.22% |
2024/04/24 |
1361.10 |
0.27% |
| 2024/05/07 |
1376.37 |
-0.46% |
2024/04/23 |
1357.46 |
0.59% |
| 2024/05/06 |
1382.67 |
0.93% |
2024/04/22 |
1349.52 |
1.31% |
| 2024/05/03 |
1369.92 |
0.49% |
2024/04/19 |
1332.08 |
-2.13% |
| 2024/05/02 |
1363.25 |
-0.14% |
2024/04/18 |
1361.02 |
-0.43% |
| 2024/05/01 |
1365.15 |
-0.20% |
2024/04/17 |
1366.94 |
-0.78% |
| 2024/04/30 |
1367.95 |
0.44% |
2024/04/16 |
1377.67 |
-1.34% |
相關基金績效 (可點按欄位名稱排序)
| 名稱 |
一日 |
一週 |
一個月 |
三個月 |
六個月 |
一年 |
今年以來 |
| 泰國指數 |
0.19% |
0.14% |
-2.58% |
-1.19% |
-1.27% |
-12.59% |
-3.10% |
| 富達東協基金/美元 |
0.06% |
-0.12% |
0.81% |
4.59% |
10.20% |
-1.84% |
4.08% |
| 富達泰國基金/美元 |
0.52% |
0.89% |
-0.13% |
0.03% |
-2.19% |
-18.74% |
-6.62% |
| 安聯泰國股票基金/美元 |
-0.11% |
-1.12% |
1.63% |
-7.84% |
16.10% |
-2.29% |
-2.40% |
| 霸菱大東協基金-A類/配息/歐元 |
0.44% |
0.60% |
-2.41% |
2.33% |
6.16% |
-2.89% |
3.66% |
| 霸菱大東協基金-A類/配息/美元 |
0.85% |
0.93% |
-3.18% |
2.71% |
7.16% |
-4.46% |
0.86% |
| 群益東協成長基金/台幣 |
0.25% |
0.34% |
0.00% |
3.28% |
5.38% |
1.70% |
4.09% |
| 瀚亞泰國股票基金/美元 |
0.23% |
0.03% |
-2.24% |
0.14% |
-1.47% |
-17.36% |
-7.42% |
| 首域盈信東協全市值基金/美元 |
1.21% |
1.11% |
2.31% |
2.29% |
3.42% |
-4.46% |
-0.16% |
| 富蘭克林坦伯頓亞洲成長基金-A/年配/美元 |
0.34% |
-0.31% |
2.74% |
8.05% |
11.41% |
7.84% |
6.85% |
| 富蘭克林坦伯頓亞洲成長基金-A/累積/美元 |
0.34% |
-0.31% |
2.75% |
8.03% |
11.39% |
7.84% |
6.85% |
| 復華亞太成長基金/台幣 |
-0.11% |
-0.54% |
-1.88% |
6.52% |
11.85% |
16.33% |
8.02% |
| 復華東協世紀基金/台幣 |
0.27% |
0.13% |
-0.07% |
4.05% |
5.45% |
3.91% |
5.15% |
| 匯豐泰國股票基金AD/美元 |
-0.26% |
0.45% |
0.32% |
0.75% |
4.34% |
-9.23% |
-0.06% |
| 景順東協基金-A股/美元 |
0.42% |
0.06% |
-2.92% |
-2.75% |
2.49% |
-6.78% |
-2.98% |
| 摩根東協基金/美元 |
0.20% |
-0.25% |
-0.91% |
1.78% |
6.25% |
-5.68% |
-0.21% |
| 摩根泰國基金/美元 |
0.77% |
0.80% |
-2.47% |
-0.68% |
-1.80% |
-17.83% |
-7.76% |
| 利安資金東南亞基金/新元 |
-0.14% |
0.51% |
-1.00% |
2.22% |
5.18% |
-4.62% |
3.75% |
| 利安資金東南亞基金/美元 |
0.00% |
0.89% |
-1.64% |
1.79% |
5.37% |
-6.50% |
1.09% |
| 利安資金新馬基金/新元 |
-0.08% |
0.71% |
3.98% |
10.26% |
10.69% |
8.11% |
9.79% |
| 利安資金新馬基金/美元 |
0.11% |
1.12% |
3.39% |
9.82% |
10.92% |
6.06% |
7.02% |
| 利安資金泰國基金/新元 |
-0.45% |
0.23% |
-2.94% |
-1.86% |
-3.80% |
-17.61% |
-6.21% |
| 利安資金泰國基金/美元 |
-0.31% |
0.58% |
-3.54% |
-2.29% |
-3.62% |
-19.17% |
-8.78% |
| 野村泰國基金/台幣 |
0.40% |
0.72% |
-1.56% |
0.81% |
-3.87% |
-12.65% |
-5.59% |
| ( 泰國基金 ) |
0.10% |
0.32% |
-1.37% |
-1.37% |
0.46% |
-14.36% |
-5.61% |
*以上基金報酬率不包含配息，對於有配息之基金，將造成總報酬率數值低估。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
StockCharts