|
|
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
769.285 |
1.15% |
1.68% |
1.05% |
5.82% |
19.03% |
3.03% |
7.95% |
6.37% |
| MSCI AC世界指數(澳洲除外) |
774.474 |
1.14% |
1.68% |
1.07% |
5.98% |
19.28% |
3.13% |
8.05% |
6.53% |
| MSCI AC世界指數(歐盟除外) |
397.783 |
1.14% |
1.74% |
1.02% |
5.91% |
20.05% |
3.24% |
8.26% |
6.88% |
| MSCI AC世界指數(日本除外) |
1171.820 |
1.18% |
1.64% |
1.14% |
5.73% |
19.10% |
3.16% |
8.16% |
6.51% |
| MSCI AC世界指數(美國除外) |
326.851 |
1.02% |
1.35% |
1.89% |
3.23% |
8.42% |
-1.88% |
2.68% |
1.39% |
| MSCI 世界指數 |
3361.413 |
1.19% |
1.70% |
0.73% |
6.07% |
20.21% |
4.46% |
9.07% |
7.12% |
| MSCI 世界指數(美國除外) |
2325.669 |
1.10% |
1.29% |
1.09% |
3.05% |
8.06% |
0.49% |
3.93% |
1.77% |
| MSCI 世界指數(英國除外) |
3572.173 |
1.20% |
1.73% |
0.50% |
6.12% |
20.89% |
4.53% |
9.48% |
7.71% |
| MSCI 世界指數(歐洲除外) |
3833.596 |
1.19% |
1.88% |
0.54% |
6.75% |
23.57% |
5.17% |
10.22% |
8.88% |
| MSCI 世界指數(日本除外) |
3475.553 |
1.22% |
1.65% |
0.80% |
5.99% |
20.37% |
4.70% |
9.40% |
7.34% |
| MSCI EAFE外國指數 |
2309.486 |
1.14% |
1.27% |
1.03% |
3.28% |
7.94% |
0.39% |
3.78% |
1.75% |
| MSCI 金磚四國指數 |
276.141 |
0.79% |
2.59% |
6.92% |
6.18% |
8.37% |
-11.27% |
-3.49% |
0.29% |
| MSCI 新興市場指數 |
1061.450 |
0.82% |
1.48% |
3.97% |
3.68% |
9.47% |
-7.45% |
-0.40% |
0.56% |
| MSCI 邊境市場指數 |
515.313 |
0.62% |
0.60% |
0.71% |
1.64% |
6.86% |
-5.54% |
-1.32% |
-2.50% |
| MSCI 亞洲邊境市場指數 |
1175.221 |
0.49% |
0.60% |
-5.36% |
-1.06% |
4.39% |
-13.61% |
-5.57% |
-0.75% |
| MSCI 中華指數 |
330.853 |
1.67% |
4.26% |
10.47% |
6.59% |
-6.20% |
-17.31% |
-7.25% |
-0.16% |
| MSCI 金龍指數 |
179.238 |
1.54% |
2.78% |
8.61% |
7.59% |
3.18% |
-12.65% |
-2.40% |
2.09% |
| MSCI 遠東指數 |
3946.276 |
0.84% |
2.43% |
0.15% |
6.15% |
12.98% |
-0.87% |
2.77% |
3.51% |
| MSCI 新興遠東指數 |
455.917 |
1.31% |
2.11% |
6.05% |
4.86% |
4.94% |
-11.59% |
-1.22% |
1.38% |
| MSCI 太平洋指數 |
3059.569 |
1.02% |
2.21% |
0.08% |
4.07% |
11.31% |
-1.17% |
2.72% |
2.66% |
| MSCI 太平洋指數(日本除外) |
1306.069 |
1.57% |
1.86% |
1.15% |
-2.26% |
-0.60% |
-5.58% |
-1.23% |
-0.70% |
| MSCI AC太平洋指數 |
166.310 |
1.15% |
2.16% |
2.64% |
4.42% |
8.41% |
-6.18% |
0.89% |
2.03% |
| MSCI AC亞太指數 |
177.553 |
0.95% |
1.89% |
2.67% |
4.82% |
10.59% |
-4.77% |
1.73% |
2.52% |
| MSCI 新興亞洲指數 |
572.776 |
0.88% |
1.59% |
5.34% |
5.56% |
9.89% |
-8.09% |
0.80% |
2.53% |
| MSCI 澳洲指數 |
900.374 |
1.67% |
1.42% |
-0.22% |
-2.89% |
5.98% |
-2.05% |
2.56% |
-0.28% |
| MSCI 紐西蘭指數 |
148.635 |
2.51% |
2.20% |
1.11% |
-2.26% |
-6.02% |
-9.17% |
-1.04% |
-0.51% |
| MSCI 日本指數 |
3967.360 |
0.77% |
2.37% |
-0.41% |
7.28% |
17.77% |
1.09% |
4.73% |
4.47% |
| MSCI 韓國指數 |
489.810 |
0.63% |
0.74% |
-0.60% |
-4.16% |
7.96% |
-10.88% |
1.82% |
1.14% |
| MSCI 新加坡指數 |
3241.248 |
0.85% |
1.57% |
8.73% |
4.59% |
0.44% |
-5.81% |
-4.27% |
-2.58% |
| MSCI 菲律賓指數 |
419.242 |
-0.43% |
-0.59% |
-7.52% |
-1.53% |
-2.00% |
-3.20% |
-5.15% |
-2.40% |
| MSCI 泰國指數 |
312.130 |
1.09% |
1.15% |
-1.83% |
-9.72% |
-16.67% |
-8.65% |
-7.95% |
-2.12% |
| MSCI 馬來西亞指數 |
260.726 |
0.85% |
1.52% |
2.30% |
4.29% |
2.55% |
-6.18% |
-5.32% |
-6.42% |
| MSCI 印尼指數 |
732.146 |
1.45% |
-1.18% |
-10.57% |
-9.56% |
-14.18% |
1.48% |
-2.48% |
-1.02% |
| MSCI 印度指數 |
996.993 |
-0.57% |
-0.17% |
2.95% |
8.18% |
32.52% |
12.27% |
10.82% |
8.63% |
| MSCI 巴基斯坦指數 |
24.274 |
1.53% |
0.96% |
9.31% |
16.05% |
44.94% |
-22.10% |
-18.27% |
-16.19% |
| MSCI 越南指數 |
427.425 |
0.43% |
0.64% |
-7.38% |
-2.67% |
0.38% |
-14.86% |
-5.59% |
-0.76% |
| MSCI 台灣指數 |
700.034 |
1.28% |
0.12% |
5.26% |
9.59% |
27.40% |
-0.02% |
12.85% |
8.85% |
| MSCI 香港指數 |
8222.573 |
1.63% |
3.66% |
1.23% |
-4.41% |
-18.78% |
-14.59% |
-8.94% |
-1.47% |
| MSCI 中國指數 |
60.261 |
1.68% |
4.36% |
12.15% |
8.64% |
-3.72% |
-17.87% |
-6.77% |
0.34% |
| MSCI 中國A股指數 |
1654.960 |
0.59% |
0.90% |
3.16% |
4.00% |
-14.15% |
-13.26% |
-1.35% |
3.89% |
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
2078.602 |
1.21% |
0.81% |
1.63% |
2.88% |
6.20% |
1.29% |
4.37% |
1.34% |
| MSCI 歐洲指數(英國除外) |
2575.333 |
1.27% |
0.74% |
0.22% |
2.36% |
6.42% |
0.82% |
5.43% |
2.35% |
| MSCI 歐元區指數 |
1456.173 |
1.31% |
0.80% |
0.75% |
4.78% |
9.14% |
1.76% |
5.19% |
1.96% |
| MSCI 歐盟指數 |
526.550 |
1.18% |
0.56% |
1.12% |
4.65% |
9.83% |
1.33% |
5.38% |
1.64% |
| MSCI 泛歐元區指數 |
1455.229 |
1.12% |
0.65% |
1.49% |
3.26% |
6.65% |
2.53% |
4.59% |
1.23% |
| MSCI 新興歐洲指數 |
130.183 |
0.51% |
0.90% |
4.76% |
10.97% |
31.02% |
-25.63% |
-16.44% |
-10.54% |
| MSCI 新興東歐指數 |
45.995 |
0.38% |
0.16% |
1.43% |
2.68% |
24.72% |
-35.35% |
-22.92% |
-12.30% |
| MSCI 北歐國家指數 |
9516.603 |
0.63% |
-0.72% |
-0.04% |
2.39% |
10.85% |
1.13% |
8.93% |
3.73% |
| MSCI 英國指數 |
1231.230 |
1.00% |
1.03% |
6.58% |
4.63% |
5.42% |
2.79% |
1.19% |
-1.37% |
| MSCI 法國指數 |
2538.795 |
1.30% |
0.55% |
0.17% |
2.77% |
3.34% |
2.98% |
6.06% |
3.32% |
| MSCI 德國指數 |
2251.727 |
1.36% |
1.11% |
0.52% |
3.40% |
5.96% |
-3.42% |
1.91% |
0.18% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
10.702 |
2.45% |
1.82% |
-1.47% |
9.12% |
-16.86% |
-30.51% |
-23.45% |
-18.13% |
| MSCI 土耳其指數 |
349.355 |
0.58% |
2.07% |
15.02% |
30.90% |
44.08% |
23.56% |
10.04% |
-3.93% |
| MSCI 捷克指數 |
362.152 |
-2.85% |
-2.52% |
2.22% |
-8.53% |
-21.55% |
6.52% |
4.98% |
-0.99% |
| MSCI 匈牙利指數 |
846.662 |
0.43% |
0.79% |
2.99% |
6.56% |
31.71% |
3.71% |
2.11% |
7.15% |
| MSCI 波蘭指數 |
626.182 |
0.83% |
0.38% |
0.93% |
3.44% |
33.97% |
3.50% |
-1.79% |
-3.66% |
| MSCI 奧地利指數 |
1333.325 |
0.41% |
2.09% |
13.49% |
5.75% |
13.43% |
0.74% |
1.99% |
0.70% |
| MSCI 丹麥指數 |
24051.154 |
-0.66% |
-3.19% |
1.28% |
10.15% |
23.08% |
14.99% |
20.84% |
11.13% |
| MSCI 芬蘭指數 |
488.821 |
1.28% |
1.66% |
0.78% |
-3.24% |
-9.85% |
-9.16% |
-1.06% |
-0.27% |
| MSCI 瑞典指數 |
9437.649 |
1.62% |
0.95% |
-2.32% |
-1.83% |
7.53% |
-4.98% |
5.38% |
1.41% |
| MSCI 挪威指數 |
2278.410 |
2.43% |
2.14% |
2.86% |
-7.01% |
3.23% |
-5.41% |
-1.34% |
-3.63% |
| MSCI 希臘指數 |
28.753 |
0.74% |
1.10% |
-0.06% |
9.33% |
30.60% |
13.57% |
6.00% |
-13.85% |
| MSCI 義大利指數 |
372.811 |
0.39% |
0.39% |
2.87% |
8.68% |
22.70% |
6.99% |
7.11% |
0.75% |
| MSCI 瑞士指數 |
6912.946 |
1.54% |
1.45% |
-3.74% |
-6.15% |
-5.45% |
-0.50% |
4.61% |
2.51% |
| MSCI 荷蘭指數 |
5334.535 |
2.67% |
1.87% |
0.82% |
12.25% |
22.32% |
1.88% |
10.61% |
7.74% |
| MSCI 比利時指數 |
1273.094 |
0.80% |
0.93% |
4.31% |
1.79% |
-0.38% |
-4.14% |
-3.71% |
-2.35% |
| MSCI 西班牙指數 |
494.674 |
0.52% |
0.30% |
7.45% |
4.34% |
15.79% |
4.23% |
2.88% |
-1.15% |
| MSCI 葡萄牙指數 |
72.106 |
1.13% |
2.05% |
5.93% |
-9.84% |
-8.82% |
-2.59% |
1.40% |
-4.26% |
| MSCI 愛爾蘭指數 |
273.957 |
1.03% |
3.23% |
8.69% |
18.68% |
19.67% |
2.57% |
8.26% |
3.50% |
| MSCI 保加利亞指數 |
185.777 |
0.01% |
-0.41% |
6.04% |
22.09% |
46.53% |
25.66% |
11.97% |
-1.32% |
| MSCI 克羅埃西亞指數 |
562.978 |
1.01% |
1.08% |
3.87% |
3.55% |
14.30% |
3.09% |
5.35% |
2.72% |
| MSCI 愛沙尼亞指數 |
615.544 |
0.40% |
0.23% |
-1.75% |
-4.28% |
-15.15% |
-2.62% |
-4.08% |
-1.48% |
| MSCI 哈薩克指數 |
918.637 |
0.51% |
0.30% |
10.49% |
19.48% |
46.15% |
12.08% |
15.93% |
5.92% |
| MSCI 立陶宛指數 |
754.648 |
0.97% |
0.87% |
-2.59% |
-4.85% |
-11.76% |
-6.77% |
0.07% |
-3.33% |
| MSCI 羅馬尼亞指數 |
1018.910 |
0.71% |
1.69% |
7.82% |
8.86% |
38.83% |
9.83% |
10.78% |
7.00% |
| MSCI 賽爾維亞指數 |
238.084 |
0.74% |
0.70% |
9.91% |
3.60% |
4.73% |
7.59% |
8.59% |
-1.76% |
| MSCI 斯洛維尼亞指數 |
548.067 |
1.86% |
1.82% |
2.74% |
13.50% |
19.75% |
7.06% |
14.67% |
4.29% |
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
5080.888 |
1.21% |
1.85% |
0.62% |
7.09% |
25.27% |
6.08% |
11.42% |
10.02% |
| MSCI 新興拉美指數 |
2488.950 |
0.90% |
2.33% |
-1.26% |
-6.53% |
13.62% |
1.32% |
-1.87% |
-2.82% |
| MSCI 南美加勒比海邊境市場指數 |
812.492 |
0.90% |
2.33% |
-1.26% |
-6.53% |
13.62% |
1.32% |
-1.82% |
-2.90% |
| MSCI 加拿大指數 |
2215.298 |
0.80% |
1.51% |
1.63% |
1.15% |
9.11% |
1.48% |
5.37% |
1.90% |
| MSCI 美國指數 |
4887.167 |
1.23% |
1.87% |
0.57% |
7.36% |
26.07% |
6.30% |
11.73% |
10.51% |
| MSCI 巴西指數 |
1615.784 |
0.86% |
3.11% |
-4.30% |
-10.23% |
17.07% |
-3.12% |
-4.73% |
-3.80% |
| MSCI 墨西哥指數 |
6873.026 |
0.53% |
1.12% |
2.34% |
-2.53% |
7.74% |
11.83% |
7.37% |
0.22% |
| MSCI 阿根廷指數 |
6139.061 |
5.21% |
6.81% |
32.04% |
33.22% |
102.67% |
51.58% |
25.30% |
10.55% |
| MSCI 智利指數 |
1047.163 |
2.38% |
2.09% |
1.75% |
-4.64% |
-5.49% |
-6.94% |
-8.06% |
-5.44% |
| MSCI 秘魯指數 |
1960.561 |
2.08% |
0.05% |
14.65% |
19.86% |
45.62% |
15.57% |
1.85% |
5.06% |
| MSCI 哥倫比亞指數 |
449.282 |
1.68% |
3.72% |
7.54% |
11.47% |
32.27% |
4.68% |
-6.92% |
-8.52% |
| MSCI 千里達指數 |
733.579 |
0.42% |
-1.26% |
-3.89% |
-6.57% |
-24.61% |
2.55% |
-13.11% |
-5.45% |
| MSCI 新興歐洲中東指數 |
203.007 |
0.16% |
-0.40% |
-2.88% |
1.24% |
7.03% |
-9.21% |
-5.21% |
-4.95% |
| MSCI 歐非中東指數 |
200.353 |
0.34% |
0.23% |
-0.75% |
-0.21% |
4.17% |
-8.78% |
-5.46% |
-4.52% |
| MSCI 沙烏地阿拉伯指數 |
1347.643 |
0.00% |
-0.82% |
-4.80% |
0.38% |
4.32% |
3.68% |
2.18% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
812.605 |
0.00% |
-0.80% |
-5.61% |
-0.70% |
4.77% |
4.56% |
3.73% |
2.83% |
| MSCI 阿拉伯聯合大公國指數 |
370.013 |
0.00% |
-1.68% |
-6.13% |
-7.39% |
-6.03% |
1.22% |
0.18% |
-4.04% |
| MSCI 約旦埃及摩洛哥指數 |
703.901 |
0.64% |
1.23% |
-13.16% |
-9.05% |
11.29% |
-4.64% |
-3.84% |
-3.42% |
| MSCI 約旦指數 |
51.642 |
0.00% |
-1.60% |
-4.65% |
-1.73% |
-5.38% |
8.62% |
-7.22% |
-6.75% |
| MSCI 以色列指數 |
206.573 |
-0.10% |
-1.08% |
-7.23% |
2.64% |
14.31% |
-4.76% |
0.24% |
-1.08% |
| MSCI 黎巴嫩指數 |
1705.365 |
0.00% |
-1.05% |
-6.37% |
-19.87% |
-16.83% |
42.33% |
28.90% |
8.65% |
| MSCI 科威特指數 |
784.608 |
0.13% |
-0.01% |
-5.49% |
3.30% |
-1.67% |
4.39% |
4.61% |
2.05% |
| MSCI 巴林指數 |
155.019 |
0.00% |
-0.18% |
5.69% |
10.59% |
15.98% |
18.43% |
10.96% |
0.58% |
| MSCI 巴林(國內)指數 |
121.243 |
0.00% |
-0.18% |
5.69% |
10.59% |
15.98% |
18.39% |
11.00% |
-0.86% |
| MSCI 阿曼指數 |
758.713 |
0.01% |
0.02% |
1.98% |
2.02% |
0.09% |
11.91% |
9.43% |
-0.03% |
| MSCI 阿曼(國內)指數 |
771.354 |
0.01% |
0.02% |
1.98% |
2.02% |
0.09% |
11.91% |
9.43% |
-0.03% |
| MSCI 卡達指數 |
682.607 |
0.00% |
-1.12% |
-8.99% |
-11.24% |
-10.60% |
-5.53% |
-4.49% |
-4.89% |
| MSCI 卡達(國內)指數 |
750.807 |
0.00% |
-1.12% |
-8.99% |
-11.24% |
-11.03% |
-5.87% |
-3.51% |
-3.47% |
| MSCI 南非 |
400.336 |
0.97% |
2.28% |
8.58% |
-3.44% |
-3.07% |
-7.14% |
-4.49% |
-3.24% |
| MSCI 非洲邊境市場指數 |
662.724 |
0.95% |
2.17% |
6.68% |
-4.61% |
-3.76% |
-7.71% |
-4.84% |
-3.74% |
| MSCI 埃及指數 |
350.876 |
0.00% |
3.03% |
-39.41% |
-36.51% |
-12.10% |
-10.56% |
-10.55% |
-7.66% |
| MSCI 摩洛哥指數 |
282.471 |
1.01% |
1.08% |
2.17% |
7.33% |
27.66% |
-3.52% |
0.15% |
-0.90% |
| MSCI 肯亞指數 |
781.972 |
0.73% |
-0.40% |
28.92% |
41.39% |
-1.10% |
-23.41% |
-12.70% |
-5.58% |
| MSCI 南非指數 |
400.336 |
0.97% |
2.28% |
8.58% |
-3.44% |
-3.07% |
-7.14% |
-4.49% |
-3.24% |
| MSCI 模里西斯指數 |
737.995 |
0.24% |
0.28% |
9.85% |
9.51% |
18.36% |
10.02% |
-1.16% |
-3.41% |
| MSCI 奈及利亞指數 |
35.066 |
1.94% |
3.46% |
453254555.17% |
-71.06% |
-79.24% |
-41.99% |
-29.49% |
-24.15% |
| MSCI 突尼西亞指數 |
765.706 |
1.09% |
1.20% |
4.29% |
2.88% |
-3.76% |
-11.22% |
-3.33% |
-2.90% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
1355.527 |
-0.95% |
-1.99% |
-6.70% |
-9.65% |
-15.48% |
-17.49% |
-14.74% |
5.62% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 price 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
