|
|
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI AC世界指數 |
1763.478 |
1.17% |
1.70% |
1.54% |
6.57% |
21.63% |
5.28% |
10.34% |
8.91% |
| MSCI AC世界指數(澳洲除外) |
1750.080 |
1.16% |
1.71% |
1.55% |
6.73% |
21.84% |
5.33% |
10.40% |
9.02% |
| MSCI AC世界指數(歐盟除外) |
723.383 |
1.15% |
1.76% |
1.45% |
6.62% |
22.54% |
5.40% |
10.59% |
9.36% |
| MSCI AC世界指數(日本除外) |
2909.160 |
1.19% |
1.67% |
1.60% |
6.48% |
21.70% |
5.39% |
10.54% |
9.06% |
| MSCI AC世界指數(美國除外) |
825.486 |
1.05% |
1.41% |
2.88% |
4.47% |
11.94% |
1.24% |
5.83% |
4.52% |
| MSCI 世界指數 |
15549.484 |
1.20% |
1.72% |
1.19% |
6.81% |
22.70% |
6.62% |
11.38% |
9.62% |
| MSCI 世界指數(美國除外) |
11388.005 |
1.12% |
1.35% |
2.21% |
4.44% |
11.60% |
3.73% |
7.17% |
5.00% |
| MSCI 世界指數(英國除外) |
15547.699 |
1.21% |
1.75% |
0.94% |
6.84% |
23.28% |
6.60% |
11.71% |
10.11% |
| MSCI 世界指數(歐洲除外) |
15482.195 |
1.19% |
1.89% |
0.83% |
7.31% |
25.76% |
7.06% |
12.29% |
11.12% |
| MSCI 世界指數(日本除外) |
18810.239 |
1.23% |
1.68% |
1.24% |
6.72% |
22.85% |
6.84% |
11.70% |
9.84% |
| MSCI EAFE外國指數 |
11195.695 |
1.16% |
1.33% |
2.21% |
4.70% |
11.47% |
3.62% |
7.00% |
4.99% |
| MSCI 金磚四國指數 |
617.810 |
0.88% |
2.68% |
7.28% |
6.69% |
11.44% |
-8.75% |
-0.91% |
3.00% |
| MSCI 新興市場指數 |
2760.307 |
0.87% |
1.56% |
4.61% |
4.53% |
12.89% |
-4.62% |
2.52% |
3.42% |
| MSCI 邊境市場指數 |
985.082 |
0.64% |
0.64% |
1.78% |
2.87% |
11.45% |
-1.82% |
2.51% |
1.28% |
| MSCI 亞洲邊境市場指數 |
1819.541 |
0.53% |
0.66% |
-4.82% |
-0.32% |
6.60% |
-11.96% |
-3.94% |
1.61% |
| MSCI 中華指數 |
815.458 |
1.68% |
4.26% |
10.73% |
6.86% |
-3.55% |
-15.35% |
-5.10% |
2.35% |
| MSCI 金龍指數 |
373.096 |
1.54% |
2.79% |
8.90% |
7.93% |
6.34% |
-10.28% |
0.21% |
4.97% |
| MSCI 遠東指數 |
10841.228 |
0.84% |
2.44% |
1.05% |
7.16% |
15.83% |
1.75% |
5.45% |
6.09% |
| MSCI 新興遠東指數 |
1036.382 |
1.31% |
2.11% |
6.49% |
5.44% |
7.96% |
-9.26% |
1.37% |
4.05% |
| MSCI 太平洋指數 |
9828.336 |
1.02% |
2.22% |
0.94% |
5.14% |
14.54% |
1.86% |
5.76% |
5.67% |
| MSCI 太平洋指數(日本除外) |
10117.224 |
1.58% |
1.88% |
1.96% |
-1.07% |
3.63% |
-1.56% |
2.70% |
3.37% |
| MSCI AC太平洋指數 |
345.363 |
1.15% |
2.17% |
3.33% |
5.28% |
11.56% |
-3.47% |
3.73% |
4.89% |
| MSCI AC亞太指數 |
364.600 |
0.95% |
1.90% |
3.29% |
5.61% |
13.61% |
-2.16% |
4.48% |
5.31% |
| MSCI 新興亞洲指數 |
1273.013 |
0.88% |
1.59% |
5.69% |
6.06% |
12.70% |
-5.87% |
3.25% |
5.06% |
| MSCI 澳洲指數 |
8896.837 |
1.67% |
1.42% |
0.52% |
-1.61% |
10.50% |
2.47% |
6.94% |
4.25% |
| MSCI 紐西蘭指數 |
883.427 |
2.51% |
2.20% |
2.20% |
-1.04% |
-2.86% |
-6.48% |
1.62% |
3.25% |
| MSCI 日本指數 |
10000.101 |
0.77% |
2.38% |
0.48% |
8.28% |
20.38% |
3.58% |
7.28% |
6.89% |
| MSCI 韓國指數 |
914.238 |
0.63% |
0.74% |
-0.04% |
-3.35% |
10.23% |
-8.92% |
4.15% |
3.28% |
| MSCI 新加坡指數 |
14237.778 |
0.89% |
1.77% |
9.89% |
5.99% |
5.24% |
-1.84% |
-0.27% |
1.38% |
| MSCI 菲律賓指數 |
857.141 |
-0.43% |
-0.59% |
-6.40% |
-0.33% |
0.50% |
-1.06% |
-3.26% |
-0.56% |
| MSCI 泰國指數 |
938.878 |
1.19% |
1.27% |
-0.88% |
-8.06% |
-14.18% |
-6.02% |
-5.35% |
0.75% |
| MSCI 馬來西亞指數 |
711.620 |
0.88% |
1.55% |
4.16% |
6.26% |
6.83% |
-2.09% |
-1.40% |
-3.01% |
| MSCI 印尼指數 |
2061.421 |
1.45% |
-1.18% |
-8.64% |
-7.23% |
-10.37% |
5.52% |
1.26% |
1.99% |
| MSCI 印度指數 |
1602.113 |
-0.57% |
-0.17% |
2.98% |
8.40% |
34.25% |
13.76% |
12.36% |
10.19% |
| MSCI 巴基斯坦指數 |
192.950 |
1.91% |
1.53% |
13.10% |
21.14% |
60.93% |
-13.29% |
-10.33% |
-9.61% |
| MSCI 越南指數 |
576.743 |
0.43% |
0.64% |
-7.28% |
-2.46% |
1.46% |
-13.81% |
-4.42% |
0.62% |
| MSCI 台灣指數 |
1737.547 |
1.28% |
0.12% |
5.60% |
10.07% |
31.95% |
3.60% |
17.21% |
13.01% |
| MSCI 香港指數 |
58184.516 |
1.63% |
3.66% |
2.00% |
-3.69% |
-15.65% |
-11.71% |
-5.98% |
1.62% |
| MSCI 中國指數 |
125.517 |
1.69% |
4.36% |
12.31% |
8.82% |
-1.17% |
-16.09% |
-4.79% |
2.70% |
| MSCI 中國A股指數 |
2233.544 |
0.59% |
0.90% |
3.26% |
4.11% |
-12.06% |
-11.47% |
0.66% |
6.04% |
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 歐洲指數 |
14350.327 |
1.24% |
0.90% |
2.99% |
4.50% |
9.88% |
4.63% |
7.70% |
4.70% |
| MSCI 歐洲指數(英國除外) |
15529.093 |
1.31% |
0.85% |
1.67% |
3.99% |
9.86% |
3.91% |
8.51% |
5.44% |
| MSCI 歐元區指數 |
3206.495 |
1.38% |
0.95% |
1.93% |
6.24% |
12.89% |
4.98% |
8.33% |
5.10% |
| MSCI 歐盟指數 |
1619.815 |
1.23% |
0.69% |
2.29% |
6.04% |
13.39% |
4.42% |
8.45% |
4.88% |
| MSCI 泛歐元區指數 |
3325.618 |
1.16% |
0.75% |
2.91% |
4.98% |
10.41% |
6.02% |
8.05% |
4.74% |
| MSCI 新興歐洲指數 |
434.673 |
0.65% |
1.08% |
6.28% |
12.76% |
37.37% |
-21.89% |
-12.08% |
-6.29% |
| MSCI 新興東歐指數 |
110.802 |
0.65% |
0.43% |
2.82% |
4.40% |
32.05% |
-31.91% |
-18.66% |
-7.79% |
| MSCI 北歐國家指數 |
52295.017 |
0.63% |
-0.71% |
1.78% |
4.36% |
14.46% |
4.42% |
12.08% |
7.08% |
| MSCI 英國指數 |
11327.134 |
1.00% |
1.09% |
7.61% |
6.21% |
9.94% |
7.03% |
5.29% |
2.73% |
| MSCI 法國指數 |
15650.177 |
1.38% |
0.85% |
1.19% |
3.95% |
6.71% |
6.12% |
9.04% |
6.49% |
| MSCI 德國指數 |
10821.127 |
1.36% |
1.16% |
1.26% |
4.50% |
9.54% |
-0.48% |
5.05% |
3.12% |
| MSCI 俄羅斯指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 俄羅斯ADR/GDR指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 烏克蘭指數 |
16.554 |
2.45% |
1.82% |
-1.47% |
9.12% |
-16.86% |
-29.41% |
-21.87% |
-14.60% |
| MSCI 土耳其指數 |
1313.046 |
0.58% |
2.23% |
17.70% |
33.95% |
49.17% |
28.48% |
14.19% |
-0.54% |
| MSCI 捷克指數 |
1569.816 |
-0.19% |
0.15% |
6.35% |
-4.83% |
-9.68% |
17.76% |
12.96% |
6.41% |
| MSCI 匈牙利指數 |
1538.351 |
0.43% |
0.79% |
2.99% |
6.56% |
36.60% |
6.78% |
4.50% |
9.76% |
| MSCI 波蘭指數 |
1417.386 |
0.83% |
0.38% |
2.28% |
5.28% |
40.57% |
7.24% |
1.04% |
-0.92% |
| MSCI 奧地利指數 |
5482.387 |
0.41% |
2.09% |
13.49% |
5.75% |
19.06% |
5.12% |
5.85% |
3.86% |
| MSCI 丹麥指數 |
103698.972 |
-0.66% |
-3.18% |
2.15% |
11.13% |
24.92% |
17.00% |
22.89% |
13.30% |
| MSCI 芬蘭指數 |
1547.071 |
1.28% |
1.66% |
4.81% |
0.73% |
-3.89% |
-5.25% |
2.76% |
3.84% |
| MSCI 瑞典指數 |
54914.589 |
1.62% |
0.95% |
-0.17% |
0.35% |
10.86% |
-1.56% |
8.59% |
4.90% |
| MSCI 挪威指數 |
15461.797 |
2.43% |
2.14% |
5.08% |
-3.95% |
12.58% |
1.12% |
4.32% |
1.36% |
| MSCI 希臘指數 |
88.334 |
0.74% |
1.10% |
0.45% |
9.89% |
35.53% |
17.86% |
9.98% |
-11.56% |
| MSCI 義大利指數 |
2127.549 |
0.39% |
0.39% |
4.80% |
11.28% |
29.43% |
12.63% |
11.94% |
4.84% |
| MSCI 瑞士指數 |
26796.639 |
1.56% |
1.47% |
-1.20% |
-3.67% |
-2.50% |
2.43% |
7.77% |
5.73% |
| MSCI 荷蘭指數 |
47478.829 |
2.67% |
1.87% |
1.56% |
13.17% |
24.68% |
3.98% |
12.78% |
10.23% |
| MSCI 比利時指數 |
15050.187 |
1.29% |
1.43% |
5.17% |
2.63% |
2.05% |
-1.70% |
-1.31% |
0.46% |
| MSCI 西班牙指數 |
6661.241 |
0.66% |
0.45% |
9.20% |
6.25% |
20.30% |
7.49% |
5.59% |
1.45% |
| MSCI 葡萄牙指數 |
250.771 |
1.13% |
2.05% |
5.93% |
-9.84% |
-7.56% |
0.08% |
5.37% |
-0.38% |
| MSCI 愛爾蘭指數 |
610.479 |
1.03% |
3.23% |
10.49% |
20.65% |
22.18% |
4.37% |
10.11% |
5.28% |
| MSCI 保加利亞指數 |
279.904 |
0.01% |
-0.41% |
6.04% |
22.09% |
70.88% |
32.26% |
16.61% |
1.79% |
| MSCI 克羅埃西亞指數 |
1251.083 |
1.01% |
1.08% |
4.91% |
4.60% |
19.91% |
8.16% |
10.22% |
7.11% |
| MSCI 愛沙尼亞指數 |
1051.285 |
0.40% |
0.61% |
0.94% |
-1.65% |
-11.09% |
-0.64% |
-1.36% |
1.55% |
| MSCI 哈薩克指數 |
2311.526 |
0.51% |
0.30% |
11.64% |
20.73% |
58.96% |
19.03% |
24.23% |
13.02% |
| MSCI 立陶宛指數 |
1993.022 |
0.97% |
0.87% |
2.21% |
-0.16% |
-4.72% |
-0.45% |
5.62% |
1.87% |
| MSCI 羅馬尼亞指數 |
2307.226 |
0.71% |
1.69% |
7.82% |
9.29% |
47.67% |
16.89% |
18.44% |
14.13% |
| MSCI 賽爾維亞指數 |
434.928 |
0.74% |
0.70% |
9.91% |
3.60% |
25.26% |
16.91% |
15.77% |
3.70% |
| MSCI 斯洛維尼亞指數 |
1086.141 |
1.86% |
1.82% |
2.84% |
13.62% |
27.10% |
13.59% |
21.10% |
9.90% |
| MSCI 指數 2024/05/03 |
| MSCI |
指數 |
單日 |
本月 |
三個月 |
今年 |
1年 |
3年 |
5年 |
10年 |
| MSCI 北美洲指數 |
24114.141 |
1.22% |
1.86% |
0.83% |
7.59% |
27.31% |
7.81% |
13.34% |
12.13% |
| MSCI 新興拉美指數 |
8897.064 |
1.38% |
2.84% |
0.34% |
-4.61% |
21.25% |
9.13% |
3.97% |
1.51% |
| MSCI 南美加勒比海邊境市場指數 |
1461.840 |
1.38% |
2.84% |
0.34% |
-4.61% |
21.25% |
9.13% |
4.03% |
1.41% |
| MSCI 加拿大指數 |
11390.945 |
0.80% |
1.51% |
2.23% |
2.22% |
12.75% |
4.71% |
8.77% |
5.07% |
| MSCI 美國指數 |
23134.264 |
1.23% |
1.87% |
0.77% |
7.84% |
28.03% |
7.94% |
13.57% |
12.56% |
| MSCI 巴西指數 |
7607.083 |
1.67% |
3.97% |
-2.02% |
-7.55% |
26.56% |
6.61% |
2.29% |
1.42% |
| MSCI 墨西哥指數 |
14664.284 |
0.53% |
1.12% |
2.63% |
-2.11% |
11.84% |
15.67% |
10.83% |
2.90% |
| MSCI 阿根廷指數 |
13261.359 |
5.21% |
6.81% |
32.16% |
33.61% |
108.60% |
54.69% |
27.38% |
12.25% |
| MSCI 智利指數 |
4348.306 |
2.46% |
2.16% |
3.61% |
-2.61% |
1.48% |
-0.74% |
-3.08% |
-1.53% |
| MSCI 秘魯指數 |
4922.306 |
2.08% |
0.05% |
14.72% |
20.32% |
52.59% |
19.84% |
5.47% |
8.05% |
| MSCI 哥倫比亞指數 |
1543.501 |
1.68% |
3.72% |
9.63% |
13.63% |
48.26% |
13.28% |
-0.82% |
-4.28% |
| MSCI 千里達指數 |
1248.062 |
0.42% |
-1.26% |
-3.89% |
-6.57% |
-22.40% |
5.24% |
-11.09% |
-2.05% |
| MSCI 新興歐洲中東指數 |
650.721 |
0.20% |
-0.05% |
-1.12% |
3.48% |
11.54% |
-5.60% |
-1.14% |
-0.87% |
| MSCI 歐非中東指數 |
442.755 |
0.38% |
0.50% |
1.02% |
1.90% |
8.46% |
-5.13% |
-1.68% |
-0.86% |
| MSCI 沙烏地阿拉伯指數 |
1827.312 |
0.00% |
-0.58% |
-3.81% |
1.77% |
8.18% |
6.76% |
5.25% |
N/A% |
| MSCI 沙烏地阿拉伯(國內)指數 |
1514.264 |
0.00% |
-0.55% |
-4.63% |
0.61% |
8.51% |
7.54% |
6.73% |
6.21% |
| MSCI 阿拉伯聯合大公國指數 |
704.273 |
0.07% |
-0.08% |
-1.45% |
-2.78% |
-0.83% |
5.23% |
4.60% |
0.08% |
| MSCI 約旦埃及摩洛哥指數 |
1256.596 |
0.64% |
1.23% |
-12.18% |
-8.02% |
15.31% |
-1.22% |
-0.50% |
-0.28% |
| MSCI 約旦指數 |
170.818 |
0.00% |
-1.60% |
3.41% |
6.57% |
2.61% |
16.04% |
-3.10% |
-2.76% |
| MSCI 以色列指數 |
393.086 |
-0.10% |
-1.08% |
-6.92% |
2.99% |
16.49% |
-2.78% |
1.79% |
0.70% |
| MSCI 黎巴嫩指數 |
2866.643 |
0.00% |
-1.05% |
-6.37% |
-19.87% |
-16.83% |
42.33% |
28.90% |
11.72% |
| MSCI 科威特指數 |
1607.372 |
0.13% |
-0.01% |
-3.69% |
5.27% |
1.56% |
7.18% |
7.63% |
5.58% |
| MSCI 巴林指數 |
424.130 |
0.00% |
-0.18% |
9.90% |
14.99% |
23.00% |
24.56% |
16.43% |
6.21% |
| MSCI 巴林(國內)指數 |
345.160 |
0.00% |
-0.18% |
9.90% |
14.99% |
23.00% |
24.62% |
16.48% |
4.91% |
| MSCI 阿曼指數 |
2037.711 |
0.01% |
0.37% |
6.87% |
7.57% |
5.63% |
17.98% |
16.45% |
6.49% |
| MSCI 阿曼(國內)指數 |
2100.656 |
0.01% |
0.37% |
6.87% |
7.57% |
5.63% |
17.98% |
16.45% |
6.49% |
| MSCI 卡達指數 |
1480.730 |
0.00% |
-1.12% |
-6.91% |
-7.07% |
-6.40% |
-1.57% |
-0.75% |
-1.13% |
| MSCI 卡達(國內)指數 |
1713.624 |
0.00% |
-1.12% |
-6.91% |
-7.07% |
-6.85% |
-1.68% |
0.51% |
0.60% |
| MSCI 南非 |
1054.343 |
0.97% |
2.28% |
10.46% |
-1.71% |
0.69% |
-3.31% |
-1.10% |
-0.12% |
| MSCI 非洲邊境市場指數 |
1137.594 |
0.95% |
2.17% |
8.37% |
-3.05% |
-0.07% |
-3.89% |
-1.39% |
-0.54% |
| MSCI 埃及指數 |
985.263 |
0.00% |
3.03% |
-39.07% |
-36.15% |
-9.76% |
-7.83% |
-8.04% |
-5.59% |
| MSCI 摩洛哥指數 |
793.668 |
1.01% |
1.08% |
2.17% |
7.33% |
31.64% |
-0.51% |
3.69% |
2.96% |
| MSCI 肯亞指數 |
1679.090 |
0.73% |
-0.40% |
31.40% |
44.29% |
6.56% |
-19.09% |
-8.09% |
-0.78% |
| MSCI 南非指數 |
1054.343 |
0.97% |
2.28% |
10.46% |
-1.71% |
0.69% |
-3.31% |
-1.10% |
-0.12% |
| MSCI 模里西斯指數 |
1362.406 |
0.24% |
0.28% |
9.85% |
9.51% |
25.73% |
15.92% |
2.91% |
0.45% |
| MSCI 奈及利亞指數 |
89.566 |
1.94% |
3.46% |
472983480.92% |
-69.80% |
-78.02% |
-37.54% |
-23.55% |
-18.90% |
| MSCI 突尼西亞指數 |
1323.223 |
1.09% |
1.20% |
5.19% |
3.76% |
2.96% |
-6.53% |
0.89% |
0.92% |
| MSCI 波札那指數 |
N/A |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
N/A% |
| MSCI 牙買加指數 |
2719.188 |
-0.95% |
-1.99% |
-5.88% |
-8.85% |
-13.95% |
-16.38% |
-13.31% |
9.44% |
MSCI全球指數，是摩根士丹利資本國際公司（Morgan Stanley Capital International）所編製的證券指數，指數類型包括產業，國家，地區等，範圍涵蓋全球，為歐美基金經理人對全球股票市場投資的重要參考指數。MSCI指數所組成的股票，大都是股市中的大型股票，隱含著業績與財務穩定。
MSCI指數分成 price、gross、net 三種數值，price 單純是股價數值增長，gross 是股利再投入，
net 則是股利投入後再扣除稅額。以上表格內指數皆為 gross 的數值。
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
