|
|
美洲股市指數
2024/4/25 20:58:57
|
|
| 美洲股市行情 (American Markets) |
| 股市 |
指數 |
漲跌 |
比例 |
最高 |
最低 |
開盤 |
今年表現 |
當地時間 |
| 道瓊工業 |
38460.92 |
-42.77 |
-0.11% |
38552.79 |
38310.55 |
- |
2.05% |
16:20 |
| NASDAQ |
15712.75 |
16.11 |
0.10% |
15839.00 |
15634.44 |
- |
4.67% |
16:49 |
| NASDAQ 100 |
17526.80 |
55.33 |
0.32% |
17653.66 |
17435.33 |
- |
4.17% |
16:49 |
| NYSE尖牙 |
9636.07 |
64.33 |
0.67% |
9754.64 |
9552.58 |
- |
10.55% |
16:49 |
| NYSE綜合 |
17758.08 |
-34.68 |
-0.19% |
17758.08 |
15277.43 |
- |
5.37% |
16:44 |
| S&P 500 |
5071.63 |
1.08 |
0.02% |
5089.48 |
5047.02 |
- |
6.33% |
16:20 |
| 羅素1000 |
2779.46 |
0.22 |
0.01% |
2789.30 |
2765.86 |
2783.42 |
6.00% |
04/24 |
| 羅素2000 |
1995.43 |
-7.22 |
-0.36% |
2006.13 |
1983.62 |
2000.45 |
-1.56% |
04/24 |
| 羅素3000 |
2901.83 |
-0.31 |
-0.01% |
2912.23 |
2887.52 |
2906.09 |
5.59% |
04/24 |
| 羅素3000成長 |
2560.05 |
-1.07 |
0.03% |
2580.20 |
2548.01 |
2569.53 |
6.54% |
04/24 |
| 羅素3000價值 |
2236.34 |
0.58 |
0.03% |
2238.38 |
2224.20 |
2233.78 |
4.48% |
04/24 |
| 羅素微型股成長 |
2173.13 |
-11.49 |
-0.53% |
2194.14 |
2167.52 |
2187.04 |
-2.16% |
04/24 |
| 費城半導體 |
4526.20 |
47.40 |
1.06% |
4616.89 |
4490.53 |
4608.05 |
8.40% |
04/24 |
| 上游半導體 |
325.82 |
4.43 |
1.38% |
325.92 |
325.81 |
325.92 |
8.38% |
04/24 |
| AMEX金蟲 |
256.18 |
-0.10 |
-0.04% |
256.18 |
0.00 |
0.00 |
5.29% |
04/24 |
| 費城金銀 |
133.05 |
0.19 |
0.14% |
133.17 |
131.79 |
132.37 |
5.86% |
16:50 |
| 道瓊貴金屬 |
244.41 |
1 |
0.41% |
244.63 |
241.06 |
241.25 |
4.18% |
16:20 |
| Arca黃金礦業 |
931.32 |
5.28 |
0.57% |
931.34 |
931.31 |
931.34 |
6.26% |
04/24 |
| S&P高盛黃金 |
1361.44 |
-2.15 |
-0.16% |
1361.44 |
1355.03 |
1361.44 |
12.87% |
04/24 |
| S&P高盛黃金ER |
155.58 |
-0.25 |
-0.16% |
155.58 |
154.85 |
155.58 |
10.69% |
04/24 |
| S&P道瓊白銀 |
270.62 |
-0.16 |
-0.06% |
270.62 |
268.94 |
270.62 |
12.48% |
04/24 |
| FTSE金礦 |
1948.42 |
14.06 |
0.73% |
1948.42 |
1948.42 |
1948.42 |
2.08% |
17:47 |
| 黃金礦商看漲百分比 |
78.57 |
0.00 |
0.00% |
- |
- |
- |
46.67% |
04/24 |
| 加拿大 |
21873.72 |
-138.00 |
-0.63% |
22028.65 |
21796.88 |
- |
4.37% |
16:53 |
| 巴西 |
124741 |
-407 |
-0.33% |
125473 |
124556 |
- |
-7.04% |
17:26 |
| 墨西哥 |
56463.99 |
-169.76 |
-0.30% |
56827.02 |
56188.89 |
- |
-1.61% |
15:26 |
| 阿根廷 |
1202669 |
-43082 |
-3.46% |
1245751.00 |
1200931.50 |
- |
29.36% |
17:24 |
| 智利 |
6363.48 |
-106.28 |
-1.64% |
6473.63 |
6363.48 |
- |
2.67% |
17:41 |
| 委內瑞拉 |
62278.90 |
-1352.32 |
-2.13% |
63924.43 |
62278.90 |
- |
10.49% |
04/23 |
| 秘魯 |
27902.35 |
149.75 |
0.54% |
28136.11 |
27652.16 |
- |
7.82% |
04/23 |
| 哥倫比亞 |
1343.34 |
-4.59 |
-0.34% |
1350.11 |
1341.86 |
- |
12.39% |
15:07 |
| 牙買加 |
317239 |
-1016 |
-0.32% |
317239 |
317239 |
- |
-10.27% |
04/23 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
