|
|
原物料商品行情
2024/5/5 10:33:47
|
|
| 商品價格 (Commodity) |
| 商品 |
買價 |
漲跌 |
比例 |
台北 |
| 黃金 (盎司) |
2302.20 |
-2.10 |
-0.09% |
05:00 |
| 銀 (盎司) |
26.61 |
-0.14 |
-0.51% |
05:00 |
| 白金 (盎司) |
965.00 |
4.00 |
0.42% |
05:00 |
| 鈀 (盎司) |
974.00 |
12.00 |
1.30% |
05:00 |
| 銠 |
5300.00 |
0.00 |
0.00% |
05:00 |
| 銅 (磅) |
4.5570 |
0.0725 |
1.62% |
05/03 |
| 鎳 |
8.7298 |
0.2712 |
3.21% |
05/03 |
| 鋁 |
1.1589 |
0.0122 |
1.07% |
05/03 |
| 鋅 |
1.3204 |
0.0000 |
0.00% |
05/03 |
| 鉛 |
1.0079 |
0.0191 |
1.93% |
05/03 |
| 錫 |
30970 |
367.0000 |
1.20% |
05/02 |
| 鐵 |
118.03 |
-0.0500 |
-0.04% |
05/03 |
| 鋰 |
110500 |
0.0000 |
0.00% |
05/03 |
| 鈦 |
52.50 |
0.0000 |
0.00% |
04/30 |
| 鋼 |
3493.00 |
-50.0000 |
-1.41% |
04/30 |
| HRC鋼 |
810.00 |
0.0032 |
0.00% |
05/03 |
| 黃金期貨 |
2310.1 |
0.5 |
0.02% |
04:44 |
| 銀期貨 |
26.785 |
-0.044 |
-0.16% |
04:44 |
| 銅期貨 |
4.568 |
0.0835 |
1.86% |
04:44 |
| 倫敦銅期貨 |
9930.00 |
164.50 |
1.68% |
05/03 |
| 倫敦鋁期貨 |
2555 |
27 |
1.07% |
01:40 |
| 倫敦鉛期貨 |
19246.00 |
598.00 |
3.21% |
05/03 |
| 倫敦鋅期貨 |
2911.00 |
25.00 |
0.87% |
05/03 |
| 倫敦鎳期貨 |
19246.00 |
598.00 |
3.21% |
05/03 |
| 紐約輕原油 |
77.99 |
-0.96 |
-1.22% |
04:44 |
| 布蘭特油期貨 |
82.8 |
-0.87 |
-1.04% |
05:39 |
| 天然氣期貨 |
2.15 |
0.115 |
5.65% |
04:44 |
| 燃油期貨 |
2.4422 |
-0.0009 |
-0.04% |
04:44 |
| 無鉛汽油 |
2.551 |
-0.0455 |
-1.75% |
04:44 |
| 倫敦重柴油 |
743 |
-0.75 |
-0.10% |
04:46 |
| 碳排放期貨 |
64.22 |
0.15 |
0.23% |
16:20 |
| 黃豆油期貨 |
43.04 |
-0.2 |
-0.46% |
04:31 |
| 黃豆期貨 |
1216.25 |
17.25 |
1.44% |
04:31 |
| 小麥期貨 |
623.25 |
19.25 |
3.19% |
04:31 |
| 玉米期貨 |
460 |
0 |
0.00% |
04:31 |
| 活牛期貨 |
176.82 |
0.03 |
0.01% |
01:49 |
| 瘦豬期貨 |
92.57 |
-0.5 |
-0.54% |
01:49 |
| 十一號糖期貨 |
19.31 |
0.06 |
0.31% |
00:44 |
| 橙汁期貨 |
370.45 |
-2.45 |
-0.66% |
01:45 |
| 二號棉期貨 |
77.96 |
2.34 |
3.09% |
02:05 |
| 可可豆期貨 |
8028 |
465 |
6.15% |
01:14 |
| C型咖啡期貨 |
200.55 |
-5.55 |
-2.69% |
01:15 |
| 倫敦咖啡豆期貨 |
3555 |
-345 |
-8.85% |
00:15 |
| XAU/USD |
2301.89 |
-1.77 |
-0.08% |
04:44 |
| XAG/USD |
26.5565 |
-0.122 |
-0.46% |
04:44 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
