|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0050 |
元大台灣50 |
157.2000 |
-0.16% |
156.95 |
0.80 |
0.51% |
5674 |
2.77% |
05/03 |
13:31:00 |
006208 |
富邦台50 |
91.84 |
0.17% |
92.00 |
0.50 |
0.55% |
2321 |
3.07% |
05/03 |
13:42:06 |
006203 |
元大MSCI台灣 |
75.1000 |
-0.87% |
74.45 |
0.15 |
0.20% |
3 |
2.13% |
05/03 |
13:31:00 |
006204 |
永豐臺灣加權 |
101.04 |
0.11% |
101.15 |
0.65 |
0.65% |
2 |
2.35% |
05/03 |
13:42:24 |
00657 |
國泰日經225 |
45.00 |
-1.07% |
44.52 |
-0.43 |
-0.96% |
109 |
-2.28% |
05/03 |
13:42:15 |
00661 |
元大日經225 |
49.1000 |
-0.67% |
48.77 |
-0.50 |
-1.01% |
338 |
-1.77% |
05/03 |
13:42:30 |
00645 |
富邦日本 |
37.71 |
-0.88% |
37.38 |
-0.51 |
-1.35% |
1478 |
0.62% |
05/03 |
13:42:06 |
00703 |
台新MSCI中國 |
15.79 |
-0.13% |
15.77 |
0.24 |
1.55% |
105 |
12.19% |
05/03 |
13:42:30 |
00700 |
富邦恒生國企 |
13.08 |
1.61% |
13.29 |
0.35 |
2.70% |
2242 |
15.50% |
05/03 |
13:42:06 |
006205 |
富邦上証 |
30.30 |
1.39% |
30.72 |
0.14 |
0.46% |
745 |
5.71% |
05/03 |
13:42:06 |
00752 |
中信中國50 |
18.96 |
-1.05% |
18.76 |
0.31 |
1.68% |
15786 |
12.78% |
05/03 |
13:42:30 |
00885 |
富邦越南 |
11.95 |
0.08% |
11.96 |
0.13 |
1.10% |
7687 |
-2.26% |
05/03 |
13:42:06 |
00660 |
元大歐洲50 |
35.8900 |
-1.78% |
35.25 |
-0.17 |
-0.48% |
5 |
-0.49% |
05/03 |
13:42:30 |
00668 |
國泰美國道瓊 |
44.94 |
0.53% |
45.18 |
0.21 |
0.47% |
48 |
0.65% |
05/03 |
13:42:15 |
00662 |
富邦NASDAQ |
72.87 |
1.00% |
73.60 |
0.65 |
0.89% |
1654 |
0.37% |
05/03 |
13:42:06 |
00646 |
元大S&P500 |
51.0500 |
0.49% |
51.30 |
0.10 |
0.20% |
2844 |
1.06% |
05/03 |
13:42:30 |
00678 |
群益那斯達克生技 |
27.81 |
0.14% |
27.85 |
0.22 |
0.80% |
286 |
1.55% |
05/03 |
13:42:30 |
00830 |
國泰費城半導體 |
41.91 |
0.17% |
41.98 |
0.13 |
0.31% |
4576 |
-0.44% |
05/03 |
13:42:15 |
00714 |
群益道瓊美國地產 |
18.80 |
-0.11% |
18.78 |
0.13 |
0.70% |
265 |
-2.39% |
05/03 |
13:42:30 |
00682U |
期元大美元指數 |
21.3100 |
-0.23% |
21.26 |
-0.13 |
-0.61% |
36 |
0.72% |
05/03 |
13:42:30 |
00635U |
期元大S&P黃金 |
27.4700 |
-0.15% |
27.43 |
-0.13 |
-0.47% |
584 |
3.02% |
05/03 |
13:42:30 |
00738U |
期元大道瓊白銀 |
24.7700 |
-0.12% |
24.74 |
0.11 |
0.45% |
470 |
3.35% |
05/03 |
13:42:30 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|