|
ETF代號 |
ETF名稱 |
預估淨值 |
折溢價 |
成交價 |
漲跌 |
漲跌幅 |
成交量 |
偏離 |
日期 |
時間 |
0056 |
元大高股息 |
37.5600 |
0.35% |
37.69 |
0.18 |
0.48% |
11748 |
-2.06% |
04/26 |
13:31:00 |
00878 |
國泰永續高股息 |
21.78 |
0.28% |
21.84 |
0.07 |
0.32% |
35487 |
-1.57% |
04/26 |
13:42:22 |
00713 |
元大台灣高息低波 |
55.3500 |
0.18% |
55.45 |
0.35 |
0.64% |
4062 |
3.55% |
04/26 |
13:31:00 |
00701 |
國泰股利精選30 |
26.29 |
-0.11% |
26.26 |
0.12 |
0.46% |
680 |
0.63% |
04/26 |
13:42:07 |
00702 |
國泰標普低波高息 |
23.02 |
-0.43% |
22.92 |
0.03 |
0.13% |
130 |
3.18% |
04/26 |
13:42:07 |
00730 |
富邦臺灣優質高息 |
22.16 |
0.41% |
22.25 |
0.14 |
0.63% |
221 |
0.73% |
04/26 |
13:42:20 |
00731 |
復華富時高息低波 |
73.56 |
0.33% |
73.80 |
0.65 |
0.89% |
513 |
1.54% |
04/26 |
13:42:09 |
00771 |
元大US高息特別股 |
17.5500 |
-0.57% |
17.45 |
-0.06 |
-0.34% |
67 |
0.75% |
04/26 |
13:42:15 |
00882 |
中信中國高股息 |
10.82 |
-0.55% |
10.76 |
0.12 |
1.13% |
28311 |
4.69% |
04/26 |
13:42:15 |
00900 |
富邦特選高股息30 |
15.44 |
-0.26% |
15.40 |
0.12 |
0.79% |
6785 |
0.98% |
04/26 |
13:42:20 |
00907 |
永豐優息存股 |
15.05 |
-0.27% |
15.01 |
0.14 |
0.94% |
3900 |
0.89% |
04/26 |
13:41:45 |
00915 |
凱基優選高股息30 |
25.25 |
-0.20% |
25.20 |
0.07 |
0.28% |
9094 |
2.89% |
04/26 |
13:42:15 |
00918 |
大華優利高填息30 |
23.41 |
-0.09% |
23.39 |
0.22 |
0.95% |
8916 |
2.14% |
04/26 |
13:42:13 |
00919 |
群益台灣精選高息 |
24.42 |
0.12% |
24.45 |
0.17 |
0.70% |
38809 |
-0.30% |
04/26 |
13:42:00 |
00929 |
復華台灣科技優息 |
19.77 |
0.1% |
19.79 |
0.07 |
0.35% |
61294 |
-2.13% |
04/26 |
13:42:09 |
00930 |
永豐ESG低碳高息 |
19.80 |
-0.25% |
19.75 |
0.14 |
0.71% |
1270 |
-0.09% |
04/26 |
13:41:45 |
00932 |
兆豐永續高息等權 |
17.52 |
-0.51% |
17.43 |
0.10 |
0.58% |
1615 |
0.62% |
04/26 |
13:42:17 |
00934 |
中信成長高股息 |
18.42 |
-0.27% |
18.37 |
0.10 |
0.55% |
4432 |
0.01% |
04/26 |
13:42:15 |
00936 |
台新永續高息中小 |
18.07 |
-0.33% |
18.01 |
0.17 |
0.95% |
3933 |
3.20% |
04/26 |
13:42:15 |
00939 |
統一台灣高息動能 |
14.08 |
-0.07% |
14.07 |
0.09 |
0.64% |
18603 |
-% |
04/26 |
13:42:12 |
00940 |
元大台灣價值高息 |
9.4800 |
0.11% |
9.49 |
0.05 |
0.53% |
66971 |
-% |
04/26 |
13:31:00 |
本資訊僅供參考,實際數據以官方公佈資料為準。 本站自當盡力為使用者提供正確的意見及消息,但如有錯漏或疏忽,本站恕不負任何法律責任。
|