|
|
生技醫藥
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| ABT |
亞培 Abbott |
   |
43.64 |
-0.01 |
-0.02% |
6014062 |
16:01 |
| AET |
Aetna Inc |
|
135.07 |
1.09 |
0.81% |
2959157 |
16:02 |
| AGN |
Allergan Inc |
|
243.86 |
0.81 |
0.33% |
1832043 |
16:01 |
| AMGN |
Amgen Inc |
|
163.32 |
0.60 |
0.37% |
2941988 |
16:00 |
| AZN |
AstraZeneca PLC |
|
30.25 |
-0.61 |
-1.98% |
4930377 |
16:03 |
| BAX |
Baxter International Inc |
|
55.68 |
0.26 |
0.47% |
3456634 |
16:00 |
| BMY |
Bristol-Myers Squibb Co |
|
56.05 |
0.38 |
0.68% |
8235376 |
16:01 |
| CI |
CIGNA Corp |
|
156.37 |
0.16 |
0.10% |
1578992 |
16:00 |
| RDY |
Dr Reddys Labs Ltd |
|
40.85 |
0.15 |
0.37% |
218782 |
16:02 |
| LLY |
Eli Lilly and Co |
|
82.06 |
0.73 |
0.90% |
3161763 |
16:02 |
| GSK |
GlaxoSmithKline PLC |
|
40.90 |
0.12 |
0.29% |
2311858 |
16:02 |
| HMA |
Health Management Associates Inc |
|
13.31 |
0.04 |
0.30% |
13908478 |
01/24 |
| HNT |
Health Net Inc |
|
67.19 |
2.38 |
3.67% |
5270319 |
03/23 |
| HUM |
Humana Inc |
|
221.98 |
3.31 |
1.51% |
1225717 |
16:02 |
| JNJ |
Johnson & Johnson |
|
123.47 |
-0.27 |
-0.22% |
4381739 |
16:02 |
| MRK |
默克藥廠 Merck |
|
62.33 |
-0.25 |
-0.40% |
9440407 |
16:00 |
| NVS |
Novartis AG |
|
77.03 |
-0.03 |
-0.04% |
1771838 |
16:02 |
| PFE |
輝瑞製藥 Pfizer |
|
33.92 |
0.06 |
0.18% |
15925680 |
16:01 |
| SGP |
Schering-Plough Corp |
|
24.90 |
-0.08 |
-0.32% |
25906 |
13:36 |
| SIAL |
Sigma-Aldrich Corp |
|
139.76 |
0.00 |
0.00% |
|
11/17 |
| THC |
Tenet Healthcare Corp |
|
15.67 |
0.20 |
1.29% |
3659828 |
16:03 |
| TEVA |
Teva Pharmaceutical Industries Ltd |
|
31.58 |
-0.15 |
-0.47% |
5029166 |
16:01 |
| UNH |
UnitedHealth Group Inc |
|
174.88 |
0.25 |
0.14% |
2010757 |
16:01 |
| UHS |
Universal Health Services Inc |
|
120.76 |
2.55 |
2.16% |
761648 |
16:02 |
| WLP |
Wellpoint Inc |
|
128.71 |
0.94 |
0.74% |
1123621 |
/0 |
| WYE |
惠氏藥廠 Wyeth |
|
50.39 |
-0.00 |
-0.00% |
0 |
10/15 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
