|
|
能源
* 可點欄位名稱排序
| 代碼 |
名稱 |
資訊 |
價格 |
漲跌 |
比例 |
成交量 |
紐約時間 |
| APC |
Anadarko Petroleum Corp |
   |
57.02 |
-0.10 |
-0.18% |
4998802 |
16:00 |
| APA |
Apache Corp |
|
48.64 |
0.32 |
0.66% |
2980258 |
16:02 |
| ASH |
Ashland Inc |
|
123.50 |
-0.19 |
-0.15% |
668413 |
16:01 |
| BHI |
Baker Hughes Inc |
|
59.37 |
-0.28 |
-0.47% |
3081482 |
16:00 |
| CVX |
雪佛龍 Chevron |
|
106.70 |
1.23 |
1.17% |
6838638 |
16:01 |
| COP |
ConocoPhillips |
|
47.91 |
0.05 |
0.10% |
6428976 |
16:02 |
| DVN |
Devon Energy Corp |
|
39.49 |
0.14 |
0.36% |
3660985 |
16:01 |
| EP |
El Paso Corp |
|
28.75 |
-0.76 |
-2.58% |
84694727 |
05/24 |
| EOG |
EOG Resources Inc |
|
92.50 |
-0.50 |
-0.54% |
1625309 |
16:02 |
| XOM |
艾克森美孚 Exxon Mobil |
|
81.65 |
0.39 |
0.48% |
11899153 |
16:00 |
| HAL |
Halliburton Co |
|
45.88 |
-0.52 |
-1.12% |
7197700 |
16:01 |
| MRO |
Marathon Oil Corp |
|
14.87 |
-0.01 |
-0.07% |
12814091 |
16:01 |
| MUR |
Murphy Oil Corp |
|
26.18 |
-0.27 |
-1.02% |
2452865 |
16:02 |
| NBR |
Nabors Industries Ltd |
|
10.34 |
-0.21 |
-1.99% |
6830385 |
16:02 |
| NE |
Noble Corporation Baar |
|
4.80 |
-0.03 |
-0.62% |
9650142 |
16:01 |
| OXY |
Occidental Petroleum Corp |
|
61.54 |
0.02 |
0.03% |
3723947 |
16:02 |
| RDC |
Rowan Companies Inc |
|
14.07 |
0.07 |
0.50% |
2784367 |
16:02 |
| RDS.B |
Royal Dutch Shell PLC |
|
24.90 |
-0.08 |
-0.32% |
25906 |
13:36 |
| SLB |
Schlumberger Limited |
|
72.59 |
-0.25 |
-0.34% |
7208872 |
16:01 |
| SUN |
Sunoco Inc |
|
30.39 |
-0.11 |
-0.36% |
553627 |
16:01 |
| TSO |
Tesoro Corp |
|
79.71 |
-0.14 |
-0.18% |
1575333 |
16:03 |
| RIG |
Transocean Ltd |
|
11.03 |
-0.03 |
-0.27% |
11813886 |
16:02 |
| UGI |
UGI Corp |
|
50.16 |
0.03 |
0.06% |
1416096 |
16:03 |
| UNP |
Union Pacific Corp |
|
111.96 |
-1.57 |
-1.38% |
3552568 |
16:02 |
| USU |
Usec Inc |
|
0.83 |
-0.24 |
-22.54% |
2178917 |
09/29 |
| VLO |
Valero Energy Corp |
|
64.61 |
-0.71 |
-1.09% |
4079097 |
16:01 |
本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
|
