World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11878.49 73.65 0.62% 17:45
Australia 7861.00 -1.30 -0.02% 17:04
Nikkei 225 38001.00 -469.50 -1.22% 14:59
TOPIX 2663.31 -33.80 -1.25% 14:59
TOPIX 100 1829.88 -22.74 -1.23% 15:00
TOPIX 500 2083.71 -26.94 -1.28% 14:59
TOPIX 1000 2521.02 -32.17 -1.26% 14:59
Korea 2584.29 -25.34 -0.97% 15:30
Taiwan 20213.33 311.37 1.56% 13:56
Taiwan OTC 250.33 4.81 1.96% 04/17
Taiwan 50 15839.53 241.69 1.55% 04/17
Shanghai 3071.38 64.31 2.14% 15:59
Shanghai A 3219.94 67.43 2.14% 15:59
Shanghai B 256.47 4.35 1.73% 15:59
Shenzhen A 1778.96 65.27 3.81% 15:44
Shenzhen B 1068.68 6.27 0.59% 15:44
SHSZ 300 3565.4 54.29 1.55% 15:59
Shenzhen 9381.77 226.70 2.48% 15:44
SZ SME 5751.54 133.75 2.38% 15:44
Chinext 1797.31 37.11 2.11% 15:44
China A50 12259.62 96.10 0.79% 15:00
Hong Kong 16251.84 2.87 0.02% 16:08
HK China Ent 5749.69 5.91 0.10% 16:08
HK Aff Crp 3431.77 21.25 0.62% 04/17
Hangseng TECH 3340.22 2.37 0.07% 16:08
HK GEM 15.89 0.3 1.92% 16:27
Vietnam 1193.01 -22.67 -1.86% 14:59
India 72943.68 -456.10 -0.62% 04/16
Indonesia 7163.11 -1.70 -0.02% 14:59
Philippines 6450.04 45.07 0.70% 14:50
Malaysia 1540.42 5.42 0.35% 17:05
Thailand 1366.94 -29.44 -2.11% 17:03
Singapore 3154.69 9.93 0.32% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 4914.75 -2.24 -0.05% 16:34
London 7847.99 27.63 0.35% 16:35
Frankfurt 17786.99 20.76 0.12% 17:58
Paris 7981.51 48.90 0.62% 17:35
Russia 1153.75 -1.71 -0.15% 18:40
MOEX 3453.95 -8.99 -0.26% 18:40
Poland 82393.93 1112.59 1.37% 17:15
Czech 1546.99 -10.57 -0.68% 04/16
Austria 3507.97 10.57 0.30% 17:50
Hungary 65428.99 -1978.87 -2.94% 04/16
Bulgaria 805.73 -4.85 -0.60% 04/16
Romania 16811.20 -97.00 -0.57% 04/16
Belgium 3802.40 3.70 0.10% 17:29
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 865.35 -9.32 -1.07% 17:35
Switzerland 11231.83 35.16 0.31% 17:34
Ireland 9778.52 -119.83 -1.21% 04/16
Italy 35755.00 230.12 0.65% 17:35
Spain 1053.46 11.21 1.08% 17:35
Greece 1365.48 8.18 0.60% 17:19
Portugal 4161.58 -12.99 -0.31% 04/16
Finland 9733.03 -9.56 -0.10% 18:25
Sweden 2505.27 13.52 0.54% 17:29
Norway 1261.57 5.94 0.47% 17:25
Denmark 2615.93 2.52 0.10% 16:59
Iceland 2092.34 14.66 0.71% 15:30
Turkey 9530.47 -17.62 -0.18% 18:09
Israel 1888.01 -19.66 -1.03% 17:24
Egypt 29667.71 266.87 0.91% 14:16
S. Africa 66899.25 -2.30 0.00% 16:59
UAE Dubai 4184.31 -59.47 -1.40% 04/16
Abu Dhabi 9165.19 -29.13 -0.32% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 37753.31 -45.66 -0.12% 16:20
NASDAQ 15683.37 -181.88 -1.15% 16:49
NASDAQ 100 17493.62 -220.04 -1.24% 16:49
NY FANG+ 9724.01 -127.03 -1.29% 16:49
NYSE comp. 17403.44 -10.54 -0.06% 16:44
S&P 500 5022.21 -29.20 -0.58% 16:20
Russell 1000 2749.04 -16.28 -0.59% 04/17
Russell 2000 1947.95 -19.53 -0.99% 04/17
Russell 3000 2868.18 -17.57 -0.61% 04/17
Rus 3000 growth 2559.06 -23.56 -0.91% 04/17
Rus 3000 value 2180.78 -5.23 -0.24% 04/17
Microcap Growth 2148.01 -32.51 -1.49% 04/17
PHLX Semicon 4567.31 -153.22 -3.25% 04/17
Upstream Semiconductor 330.01 -5.97 -1.78% 04/17
Gold Bugs 259.13 3.39 1.33% 04/17
Gold & Silver 134.73 1.79 1.35% 16:33
Arca Gold Miner 942.62 14.70 1.58% 04/17
S&P GSCI Gold 1390.55 -11.29 -0.81% 04/17
S&P GSCI Gold ER 158.91 -1.29 -0.81% 04/17
S&P DJ Silver 280.98 0.24 0.09% 04/17
FTSE Gold 1971.7 26.98 1.39% 17:47
Gold Miners Bullish 78.57 0.00 0.00% 04/17
Canada 21656.05 13.18 0.06% 16:36
Brazil 124171 -217 -0.17% 17:23
Mexico 55415.69 -381.56 -0.68% 15:26
Argentina 1172353 -30885 -2.57% 17:24
Chile 6455.59 24.98 0.39% 18:19
Venezuela 65445.70 451.19 0.69% 04/16
Peru 27393.84 -61.32 -0.22% 04/16
Colombia 1350.12 -18.14 -1.33% 15:05
Jamaica 323948 -3063 -0.94% 04/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 61292.55 380.67 0.62% 17:59
US Dollar 105.93 -0.32 -0.30% 17:12
Euro Index 106.73 0.55 0.52% 04/17
GB Pound 124.59 0.27 0.22% 04/17
Japanese Yen 64.77 0.12 0.18% 04/17
Aus. Dollar 64.35 0.34 0.53% 04/17
Swiss Franc 109.81 0.28 0.25% 04/17
Baltic Dry 1844.00 65.00 3.65% 04/17
Baltic Capesize 2760.00 129.00 4.90% 04/17
Baltic Panamax 1805.00 51.00 2.91% 04/17
Baltic Supramax 1337.00 26.00 1.98% 04/17
Baltic Handysize 729.00 5.00 0.69% 04/17
Baltic Clean Tanker 1021.00 26.00 2.61% 04/17
Baltic Dirty Tanker 1134.00 -39.00 -3.32% 04/17
VIX 18.21 -0.19 -1.03% 16:44
VXD 15.89 -0.2 -1.24% 16:15
VXN 22.01 -0.83 -3.63% 04/16
Tran Avg 14986.5 -259.7 -1.70% 17:23
Airlines 62.76 2.31 3.82% 04/17
Util Avg 853.35 17.82 2.13% 04/17
Comp. Tech 9509.24 -151.35 -1.57% 04/17
Disk Drives 428.45 -7.87 -1.80% 04/17
Hardware 2063.79 -18.33 -0.88% 04/17
EPRA/NA. AU 882.45 -0.23 -0.03% 19:14
EPRA/NA. JP 3388.19 0.45 0.01% 15:44
TSE REIT 1676.91 3.3 0.20% 15:00
HK Property 14614.55 -43.43 -0.30% 04/17
EPRA ex UK 2101.64 -5.51 -0.26% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.46 -2.70 -0.76% 04/17
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 113.75 -0.72 -0.63% 04/16
30Y T-Bond Yld 46.99 -0.59 -1.24% 04/17
10Y T-Note Yld 45.85 -0.74 -1.59% 04/17
5Y T-Note Yld 46.17 -0.65 -1.39% 04/17
13W T-Bill Dscnt 52.40 0.07 0.13% 04/17
30Y Bond Yield 4.703 0.004 0.09% 17:05
20Y Note Yield 4.826 0.007 0.15% 17:05
10Y Note Yield 4.589 0.004 0.09% 17:05
7Y Note Yield 4.609 0.004 0.08% 17:05
5Y Note Yield 4.619 0.002 0.03% 17:04
3Y Note Yield 4.769 0.006 0.13% 17:05
2Y Note Yield 4.934 0.002 0.05% 17:05
1Y Bill Yield 5.163 0.000 0.01% 17:05
6M Bill Yield 5.366 0.001 0.01% 16:17
4M Bill Yield 5.406 0.007 0.13% 04/16
3M Bill Yield 5.409 0.020 0.38% 17:05
2M Bill Yield 5.397 -0.001 -0.02% 04/16
1M Bill Yield 5.396 0.017 0.32% 17:01

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.44 -2.39 -0.81% 04/17
Rogers Comm 3908.73 -0.76 -0.02% 19:54
Rogers Metals 3220.82 -9.28 -0.29% 19:54
Rogers Energy 468.3 0.53 0.11% 19:54
Rogers Agri. 1328.09 0 0.00% 17:00
S&P GSCI 312.48 -5.14 -1.62% 15:40
S&P GSCI ENGY 275.58 -3.10 -1.11% 04/17
GSCI Prec Metal 259.86 -1.90 -0.73% 04/17
GSCI Ind Metal 222.54 2.97 1.35% 04/17
GSCI Energy 156.23 -4.56 -2.84% 15:40
S&P GSCI Agri 42.32 -0.11 -0.26% 04/17
GSCI livestock 145.37 -0.23 -0.16% 15:40
AMEX Energy 990.11 -3.53 -0.35% 04/17
NYSE Energy 14393.29 -39.78 -0.28% 04/17
AMEX Oil 2159.05 -12.44 -0.57% 04/17
Oil Services 87.02 -1.4 -1.58% 17:15
NBI BioTech 4096.6 -23.8 -0.58% 17:15
AMEX BioTech 4938.66 -41.18 -0.83% 04/17
NYSE Finance 10034.92 11.79 0.12% 04/17
NASDAQ Banks 97.48 0.70 0.72% 04/17
NASDAQ Insurance 13582.48 -67.17 -0.49% 04/17
Broker Dealer 574.96 -1.21 -0.21% 04/17
Basic Material 367.83 1.26 0.34% 04/17
US Mining 88.35 1.28 1.47% 17:52
US Water 2407.3 36 1.52% 17:52
WH Clean Energy 41.76 -0.23 -0.54% 04/17
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 573.59 1.86 0.33% 04/17
FTSE ET50 394.44 -2.48 -0.62% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2366.00 4.80 0.20% 18:35
Silver 28.25 0.01 0.04% 18:35
Platinum 947.00 -1.00 -0.11% 18:32
Palladium 1052.00 0.00 0.00% 18:21
Rhodium 5300.00 0.00 0.00% 18:00
Copper 4.3408 0.0373 0.87% 04/17
Nickel 8.2368 0.1964 2.44% 04/17
Aluminum 1.1675 0.0057 0.49% 04/17
Zinc 1.2805 0.0236 1.88% 04/17
Lead 0.9834 0.0091 0.93% 04/17
Tin 31820 -410.0000 -1.27% 04/16
Iron Ore 106.07 0.0200 0.02% 04/16
Lithium 111500 0.0000 0.00% 04/17
Titanium 52.50 0.0000 0.00% 04/17
Steel 3610.00 66.0000 1.86% 04/17
HRC Steel 815.00 -5.0000 -0.61% 04/17
Gold Futures 2380.35 4.1 0.17% 18:18
Silver Futures 28.288 -0.005 -0.02% 18:18
Copper Futures 4.3418 0.0008 0.02% 18:17
Copper Contract 9551.00 83.00 0.88% 04/17
Aluminum Futr 2574 12.5 0.49% 13:40
Lead 18159.00 433.00 2.44% 04/17
Zinc 2823.00 52.00 1.88% 04/17
Nickel Futr 18159.00 433.00 2.44% 04/17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0673 0 0.00% 17:54
GBP-USD 1.2458 0.0009 0.08% 17:54
USD-CHF 0.9111 0.0003 0.03% 17:54
USD-SEK 10.9513 0.0012 0.01% 17:54
USD-RUB 94.2700 -0.15 -0.16% 17:00
USD-UAH 39.7919 -0.048 -0.12% 17:54
USD-TRY 32.4704 0.0838 0.26% 17:54
USD-ZAR 19.0364 0.006 0.03% 17:54
AUD-USD 0.6437 0.0003 0.05% 17:55
NZD-USD 0.5919 0.0002 0.03% 17:54
USD-JPY 154.36 -0.04 -0.03% 17:54
USD-CNY 7.2393 0.0019 0.03% 17:00
USD-HKD 7.8310 -0.0002 0.00% 17:55
USD-TWD 32.415 -0.001 0.00% 17:54
USD-KRW 1380.44 0.58 0.04% 17:55
USD-THB 36.831 0.048 0.13% 17:55
USD-SGD 1.3606 -0.0003 -0.02% 17:54
USD-PHP 57.404 0.13 0.23% 17:54
USD-MYR 4.7940 0.0145 0.30% 17:54
USD-IDR 16310.3 42.1 0.26% 17:54
USD-INR 83.656 0.087 0.10% 17:54
USD-CAD 1.3773 0.0001 0.01% 17:55
USD-BRL 5.2335 -0.0088 -0.17% 17:16
USD-MXN 16.9768 0.0048 0.03% 17:54
  MSCI Index  2024/04/17
MSCI Value Daily MTD YTD
World 3281.114 -0.49% -4.56% 3.53%
AC World 749.137 -0.41% -4.40% 3.05%
Zhong Hua 292.892 0.33% -1.90% -5.64%
Far East 3771.117 -1.15% -5.85% 1.44%
Pacific 2933.415 -0.89% -5.71% -0.22%
Asia Pacific 169.342 -0.29% -4.26% -0.03%
Europe 2024.985 0.09% -4.18% 0.23%
BRIC 255.508 0.27% -1.54% -1.75%
EM 1012.456 0.26% -2.95% -1.10%
EM Lat Am 2387.258 0.52% -5.82% -10.35%
EM EMEA 196.838 -0.22% -1.95% -1.96%
USA N/A N/A% N/A% N/A%
AUSTRALIA N/A N/A% N/A% N/A%
China 53.546 0.39% -1.25% -3.47%
India 972.298 0.00% -0.39% 5.50%
Brazil 1533.364 0.67% -6.87% -14.81%
Taiwan 699.943 1.54% -2.25% 9.58%
Korea 469.584 -0.67% -9.07% -8.12%
Philippines 410.966 0.30% -8.24% -3.47%
Thailand 309.886 -2.60% -1.32% -10.37%
Malaysia 250.545 0.31% -1.03% 0.21%
Indonesia 740.418 -0.60% -8.59% -8.53%
Vietnam N/A N/A% N/A% N/A%
Frontier Markets 507.231 -0.34% -4.44% 0.05%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels