World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12095.85 -9.44 -0.08% 04/01
Australia 8145.80 -7.90 -0.10% 16:44
Nikkei 225 39866.50 25.50 0.06% 15:00
TOPIX 2714.80 -6.42 -0.24% 15:00
TOPIX 100 1872.00 0.56 0.03% 15:00
TOPIX 500 2125.00 -3.17 -0.15% 15:00
TOPIX 1000 2569.83 -5.37 -0.21% 15:00
Korea 2753.43 5.57 0.20% 15:30
Taiwan 20466.57 244.24 1.21% 13:56
Taiwan OTC 254.79 0.76 0.30% 13:49
Shanghai 3074.96 -2.42 -0.08% 15:59
Shanghai A 3223.67 -2.52 -0.08% 15:59
Shanghai B 256.31 0.74 0.29% 15:59
Shenzhen A 1861.59 -10.02 -0.54% 15:44
Shenzhen B 1095.22 2.63 0.24% 15:44
SHSZ 300 3580.68 -14.97 -0.42% 15:59
Shenzhen 9586.95 -60.12 -0.62% 15:44
SZ SME 5895.38 -39.45 -0.67% 15:44
Chinext 1860.49 -11.62 -0.62% 15:44
China A50 12270.25 -25.34 -0.21% 15:00
Hong Kong 16931.52 390.10 2.36% 16:08
HK China Ent 5960.72 149.93 2.58% 16:08
HK Aff Crp 3502.65 91.82 2.69% 16:08
Hangseng TECH 3543.12 65.57 1.89% 16:08
HK GEM 16.64 -0.08 -0.49% 16:23
Vietnam 1287.04 5.52 0.43% 14:59
India 73903.91 -110.64 -0.15% 15:31
Indonesia 7205.67 0.61 0.01% 14:59
Philippines 6960.43 -19.38 -0.28% 14:50
Malaysia 1547.99 3.97 0.26% 17:05
Thailand 1379.46 -0.02 0.01% 17:03
Singapore 3247.72 12.83 0.40% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5043.65 -62.51 -1.22% 16:35
London 7935.09 -17.53 -0.22% 16:35
Frankfurt 18290.81 -201.68 -1.09% 17:49
Paris 8130.05 -75.76 -0.92% 17:35
Russia 1149.46 1.63 0.14% 18:40
MOEX 3374.91 11.62 0.35% 18:40
Poland 82895.60 150.02 0.18% 17:15
Czech 1515.16 2.15 0.14% 03/28
Austria 3537.13 1.34 0.00% 17:50
Hungary 65811.24 426.64 0.65% 07:00
Bulgaria 807.70 0.23 0.03% 08:00
Romania 17027.05 1.44 0.01% 04/01
Belgium 3829.90 -15.73 -0.41% 17:30
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.42 -0.36 -0.04% 17:35
Switzerland 11595.00 -135.43 -1.15% 17:34
Ireland 9894.42 -62.85 -0.63% 06:00
Italy 36508.69 -452.18 -1.22% 17:35
Spain 1085.78 -8.42 -0.77% 17:35
Greece 1393.84 -28.51 -2.00% 17:19
Portugal 4167.98 -10.74 -0.26% 03/28
Finland 9733.68 -13.21 -0.14% 18:25
Sweden 2508.65 -9.63 -0.38% 17:29
Norway 1248.57 18.04 1.47% 17:25
Denmark 2632.86 -36.63 -1.37% 17:00
Iceland 2024.85 -40.24 -1.95% 15:30
Turkey 9040.87 -116.67 -1.27% 18:09
Israel 1972.17 -33.93 -1.69% 17:24
Egypt 27934.36 -362.81 -1.28% 14:16
S. Africa 68103.13 -243.08 -0.36% 16:49
UAE Dubai 4263.29 17.02 0.40% 04/01
Abu Dhabi 9252.61 7.56 0.08% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39170.24 -396.61 -1.00% 16:20
NASDAQ 16240.45 -156.38 -0.95% 16:49
NASDAQ 100 18121.78 -171.41 -0.94% 16:49
NY FANG+ 9961.06 -105.42 -1.05% 16:49
NYSE comp. 18107.53 -108.67 -0.60% 16:44
S&P 500 5205.81 -37.96 -0.72% 16:20
Russell 1000 2852.86 -21.91 -0.76% 16:30
Rus 2000 2065.04 -37.80 -1.80% 16:44
Russell 3000 2979.71 -24.51 -0.82% 16:30
Rus 3000 growth 2641.18 -24.21 -0.91% 16:30
Rus 3000 value 2283.52 -16.21 -0.70% 16:30
Microcap Growth 2296.64 -40.72 -1.74% 17:42
PHLX Semicon 4886.94 -75.16 -1.51% 16:48
Upstream Semiconductor 347.95 -0.38 -0.11% 19:57
Gold Bugs 255.11 3.06 1.21% 16:10
Gold & Silver 130.58 1.78 1.38% 16:52
Arca Gold Miner 907.63 15.24 1.71% 19:57
S&P GSCI Gold 1328.48 14.38 1.09% 15:37
S&P GSCI Gold ER 151.81 1.64 1.09% 15:37
S&P DJ Silver 256.49 8.41 3.39% 15:37
FTSE Gold 1887.67 0 0.00% 04/01
Gold Miners Bullish 50.00 0.00 0.00% 04/02
Canada 22075.10 -110.15 -0.50% 16:47
Brazil 127549 558 0.44% 17:25
Mexico 57581.81 -71.42 -0.12% 15:26
Argentina 1213485 -1171 -0.10% 03/27
Chile 6634.20 -3.71 -0.06% 16:59
Venezuela 57672.99 2053.03 3.69% 04/01
Peru 28273.49 -93.50 -0.33% 04/01
Colombia 1372.71 17.57 1.30% 15:05
Jamaica 327799 787 0.24% 03/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 65780.75 37.17 0.06% 17:02
US Dollar 104.76 -0.26 -0.24% 17:11
Euro Index 107.72 0.28 0.26% 04/02
GB Pound 125.75 0.23 0.18% 04/02
Japanese Yen 65.98 0.06 0.09% 04/02
Aus. Dollar 65.11 0.20 0.31% 04/02
Swiss Franc 110.13 -0.45 -0.41% 04/02
Baltic Dry 1714.00 -107.00 -5.88% 04/02
Baltic Capesize 2394.00 -243.00 -9.22% 04/02
Baltic Panamax 1816.00 -63.00 -3.35% 04/02
Baltic Supramax 1303.00 -28.00 -2.10% 04/02
Baltic Handysize 763.00 -9.00 -1.17% 04/02
Baltic Clean Tanker 1054.00 -18.00 -1.68% 04/02
Baltic Dirty Tanker 1129.00 -8.00 -0.70% 04/02
VIX 14.61 0.96 7.03% 16:44
VXD 12.57 -2.28 -15.35% 16:15
VXN 17.56 0.9 5.40% 04/01
Tran Avg 15846.8 -184.7 -1.15% 17:50
Airlines 64.75 -1.20 -1.82% 04/02
Util Avg 875.70 0.65 0.07% 04/02
Comp. Tech 9806.95 -67.30 -0.68% 04/02
Disk Drives 444.12 -7.31 -1.62% 04/02
Hardware 2143.57 -33.29 -1.53% 04/02
EPRA/NA. AU 955.94 -8.54 -0.89% 18:14
EPRA/NA. JP 3359.39 -5.74 -0.17% 15:44
TSE REIT 1672.35 -6.8 -0.40% 15:00
HK Property 15763.92 242.86 1.56% 16:08
EPRA ex UK 2199.74 -43.15 -1.92% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 374.88 -4.69 -1.24% 04/02
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 117.74 -0.80 -0.68% 04/02
30Y T-Bond Yld 45.09 0.41 0.92% 04/02
10Y T-Note Yld 43.65 0.36 0.83% 04/02
5Y T-Note Yld 43.54 0.16 0.37% 04/02
13W T-Bill Dscnt 52.13 -0.05 -0.10% 04/02
30Y Bond Yield 4.497 -0.012 -0.26% 17:05
20Y Note Yield 4.605 -0.016 -0.35% 17:05
10Y Note Yield 4.353 -0.012 -0.27% 17:05
7Y Note Yield 4.358 -0.009 -0.21% 17:04
5Y Note Yield 4.343 -0.010 -0.23% 17:05
3Y Note Yield 4.509 -0.006 -0.12% 17:05
2Y Note Yield 4.693 -0.008 -0.17% 17:01
1Y Bill Yield 5.058 -0.006 -0.12% 17:05
6M Bill Yield 5.334 0.016 0.30% 17:05
4M Bill Yield 5.380 0.002 0.04% 04/01
3M Bill Yield 5.377 0.016 0.30% 17:05
2M Bill Yield 5.387 -0.001 -0.02% 04/01
1M Bill Yield 5.384 0.012 0.23% 17:05

  Special Sector Indices
Index Quote Change Change% Local
CRB 294.23 1.90 0.65% 15:00
Rogers Comm 3902.13 7.9 0.20% 19:54
Rogers Metals 3004.73 10.79 0.36% 19:54
Rogers Energy 481.36 1.09 0.23% 19:51
Rogers Agri. 1349.87 0.76 0.06% 19:49
S&P GSCI 314.18 3.56 1.15% 15:37
S&P GSCI ENGY 274.94 2.25 0.82% 15:37
GSCI Prec Metal 247.29 3.14 1.29% 15:37
GSCI Ind Metal 206.73 2.79 1.37% 15:37
GSCI Energy 160.04 3.00 1.91% 15:37
S&P GSCI Agri 42.68 -0.65 -1.50% 15:37
GSCI livestock 146.66 0.80 0.55% 15:37
AMEX Energy 1014.91 13.42 1.34% 17:50
NYSE Energy 14688.76 218.14 1.51% 16:03
AMEX Oil 2211.00 39.29 1.81% 04/02
Oil Services 93.77 1.97 2.15% 17:15
NBI BioTech 4312.1 -95.8 -2.17% 17:15
AMEX BioTech 5217.11 -78.80 -1.49% 04/02
NYSE Finance 10541.97 -65.08 -0.61% 16:02
NASDAQ Banks 102.67 -0.97 -0.94% 04/02
NASDAQ Insurance 14243.56 -151.71 -1.05% 04/02
Broker Dealer 603.71 -3.23 -0.53% 04/02
Basic Material 373.47 2.27 0.61% 20:12
US Mining 84.55 0.88 1.05% 17:41
US Water 2505.2 -19.7 -0.78% 17:41
WH Clean Energy 46.61 -1.57 -3.25% 16:10
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 593.16 1.69 0.29% 04/02
FTSE ET50 409.86 -3.42 -0.83% 21:30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2283.00 2.20 0.10% 18:34
Silver 26.24 0.06 0.23% 18:34
Platinum 933.00 1.00 0.11% 18:34
Palladium 1028.00 2.00 0.20% 18:32
Rhodium 5150.00 0.00 0.00% 18:00
Copper 4.0775 0.0200 0.49% 04/02
Nickel 7.5151 0.0000 0.00% 04/01
Aluminum 1.0782 0.0181 1.71% 04/02
Zinc 1.1254 0.0191 1.72% 04/02
Lead 0.9180 0.0000 0.00% 04/01
Tin 27451 -73.0000 -0.27% 03/28
Iron Ore 102.50 0.5000 0.49% 04/01
Lithium 107500 0.0000 0.00% 04/02
Titanium 6.63 0.0000 0.00% 04/01
Steel 3351.00 21.0000 0.63% 04/02
HRC Steel 920.00 18.0000 1.97% 04/02
Gold Futures 2304.20 3.10 0.13% 18:20
Silver Futures 26.310 0.057 0.22% 18:20
Copper Futures 4.0808 -0.0004 -0.01% 18:20
Copper Contract 9017.00 150.00 1.69% 13:43
Aluminum Futr 2377.00 40.00 1.71% 13:40
Lead 17031.50 282.50 1.69% 13:44
Zinc 2481.00 42.00 1.72% 13:41
Nickel Futr 17031.50 282.50 1.69% 13:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0775 0.0005 0.05% 17:54
GBP-USD 1.2579 0.0001 0.00% 17:54
USD-CHF 0.9078 -0.0001 -0.01% 17:54
USD-SEK 10.7619 0.0037 0.03% 17:54
USD-RUB 92.5775 0.435 0.47% 17:00
USD-UAH 39.6088 0.1206 0.31% 17:50
USD-TRY 32.0563 -0.0255 -0.08% 17:53
USD-ZAR 18.7909 0.0157 0.08% 17:54
AUD-USD 0.6519 0.0001 0.02% 17:54
NZD-USD 0.5974 0.0003 0.05% 17:54
USD-JPY 151.58 0.01 0.01% 17:54
USD-CNY 7.2339 0.0009 0.01% 17:00
USD-HKD 7.8290 0 0.00% 17:54
USD-TWD 32.062 -0.013 -0.04% 17:50
USD-KRW 1352.74 0.29 0.02% 17:53
USD-THB 36.630 -0.01 -0.03% 17:54
USD-SGD 1.3527 0 0.00% 17:55
USD-PHP 56.350 0.001 0.00% 17:50
USD-MYR 4.7570 0.025 0.53% 17:50
USD-IDR 15958.0 10 0.06% 17:50
USD-INR 83.442 0.076 0.09% 17:54
USD-CAD 1.3565 -0.0001 -0.01% 17:54
USD-BRL 5.0668 0.0088 0.17% 17:54
USD-MXN 16.5758 0.0108 0.07% 17:54
  MSCI Index  2024/04/02
MSCI Value Daily MTD YTD
World 3403.400 -0.62% -1.00% 7.39%
AC World 777.038 -0.49% -0.84% 6.88%
Zhong Hua 304.283 1.46% 1.91% -1.97%
Far East 3944.098 0.15% -1.54% 6.09%
Pacific 3072.539 0.19% -1.24% 4.51%
Asia Pacific 176.545 0.51% -0.19% 4.23%
Europe 2089.920 -0.57% -1.11% 3.44%
BRIC 262.746 0.88% 1.24% 1.03%
EM 1049.933 0.75% 0.65% 2.56%
EM Lat Am 2522.310 0.50% -0.49% -5.28%
EM EMEA 200.649 0.42% -0.05% -0.06%
USA 4960.607 -0.74% -0.95% 8.98%
AUSTRALIA 920.824 0.30% -0.19% -0.68%
China 55.258 1.40% 1.91% -0.38%
India 985.847 0.21% 1.00% 6.97%
Brazil 1628.180 0.64% -1.11% -9.54%
Taiwan 719.595 1.34% 0.49% 12.65%
Korea 516.238 0.46% -0.04% 1.01%
Philippines 451.566 -0.62% 0.83% 6.06%
Thailand 312.927 -0.55% -0.35% -9.49%
Malaysia 253.555 -0.36% 0.16% 1.42%
Indonesia 790.346 -0.45% -2.42% -2.37%
Vietnam 470.565 0.32% 0.13% 7.15%
Frontier Markets 531.212 0.24% 0.07% 4.78%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels