World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 12105.29 94.63 0.79% 03/28
Australia 8153.70 80.10 0.99% 03/28
Nikkei 225 40369.44 201.37 0.50% 15:00
TOPIX 2768.82 18.01 0.65% 15:00
TOPIX 100 1907.01 9.20 0.48% 15:00
TOPIX 500 2165.77 12.79 0.59% 15:00
TOPIX 1000 2620.33 16.52 0.63% 15:00
Korea 2746.94 1.12 0.04% 15:30
Taiwan 20294.45 147.90 0.73% 13:56
Taiwan OTC 252.11 1.53 0.61% 13:49
Shanghai 3041.17 30.50 1.01% 15:59
Shanghai A 3188.24 32.02 1.01% 15:59
Shanghai B 253.94 1 0.39% 15:59
Shenzhen A 1828 15.71 0.87% 15:44
Shenzhen B 1085.06 0.82 0.08% 15:44
SHSZ 300 3537.48 16.52 0.47% 15:59
Shenzhen 9400.85 57.93 0.62% 15:44
SZ SME 5792.62 22.49 0.39% 15:44
Chinext 1818.2 11.31 0.63% 15:44
China A50 12136.60 44.62 0.37% 15:00
Hong Kong 16541.42 0.00 0.00% 03/28
HK China Ent 5810.79 82.66 1.44% 16:08
HK Aff Crp 3410.83 13.95 0.41% 16:08
Hangseng TECH 3477.55 0 0.00% 03/28
HK GEM 16.72 -0.02 -0.09% 03/28
Vietnam 1284.09 -6.09 -0.47% 14:59
India 73651.35 655.04 0.90% 03/28
Indonesia 7262.54 -47.55 -0.65% 03/28
Philippines 6903.53 5.36 0.08% 03/27
Malaysia 1536.07 5.47 0.36% 17:05
Thailand 1377.94 7.60 0.55% 17:03
Singapore 3224.01 -27.70 -0.85% 17:55
  European Market Indices
Index Quote Change Change% Local
Euro 50 5082.85 1.11 0.02% 03/28
London 7952.62 20.64 0.26% 03/28
Frankfurt 18504.51 27.42 0.15% 03/28
Paris 8205.81 1.00 0.01% 03/28
Russia 1135.73 7.47 0.66% 17:40
MOEX 3329.45 16.68 0.50% 17:40
Poland 82745.58 1185.25 1.45% 03/28
Czech 1513.01 23.13 1.55% 03/27
Austria 3535.79 12.35 0.35% 03/28
Hungary 64830.30 -175.08 -0.27% 03/27
Bulgaria 807.47 3.95 0.49% 03/28
Romania 17025.61 96.63 0.57% 07:00
Belgium 3844.70 13.20 0.34% 03/28
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 881.78 2.68 0.30% 03/28
Switzerland 11730.43 24.72 0.21% 03/28
Ireland 9957.27 89.45 0.91% 03/28
Italy 36960.87 -12.81 -0.03% 03/28
Spain 1094.20 -1.96 -0.18% 03/28
Greece 1422.35 4.76 0.34% 03/28
Portugal 4167.98 -10.74 -0.26% 03/28
Finland 9749.00 -48.77 -0.50% 03/28
Sweden 2518.28 -19.10 -0.75% 03/28
Norway 1230.53 3.35 0.27% 03/27
Denmark 2669.49 -18.04 -0.67% 03/27
Iceland 2065.09 17.96 0.88% 03/27
Turkey 9142.40 62.43 0.69% 21:59
Israel 1998.25 -0.48 -0.02% 03/28
Egypt 27559.35 -665.02 -2.36% 03/28
S. Africa 68339.75 661.07 0.98% 03/28
UAE Dubai 4231.79 -14.44 -0.34% 03/27
Abu Dhabi 9228.09 -35.87 -0.39% 15:05
  American Market Indices
Index Quote Change Change% Local
United States 39807.37 47.29 0.12% 03/28
NASDAQ 16379.46 -20.06 -0.12% 03/28
NASDAQ 100 18254.69 -26.15 -0.14% 03/28
NY FANG+ 9998.01 -42.73 -0.43% 16:49
NYSE comp. 18312.67 57.43 0.31% 16:44
S&P 500 5254.35 5.86 0.11% 03/28
Russell 1000 2881.91 3.42 0.12% 16:30
Rus 2000 2124.55 10.20 0.48% 16:44
Russell 3000 3012.90 4.15 0.14% 16:30
Rus 3000 growth 2667.75 -3.01 -0.11% 16:30
Rus 3000 value 2311.90 10.08 0.44% 16:30
Microcap Growth 2364.39 16.36 0.70% 17:51
PHLX Semicon 4905.21 5.26 0.11% 16:49
Upstream Semiconductor 350.83 -1.90 -0.54% 03/28
Gold Bugs 247.21 6.84 2.84% 16:10
Gold & Silver 127 3.27 2.64% 03/28
Arca Gold Miner 883.65 19.50 2.26% 16:20
S&P GSCI Gold 1303.21 14.96 1.16% 16:09
S&P GSCI Gold ER 148.93 1.71 1.16% 16:09
S&P DJ Silver 246.53 1.62 0.66% 16:09
FTSE Gold 1867.09 0 0.00% 03/28
Gold Miners Bullish 46.43 3.57 8.33% 03/28
Canada 22167.03 59.95 0.27% 03/28
Brazil 128106 415 0.33% 03/28
Mexico 57369.01 159.31 0.28% 03/27
Argentina 1213485 -1171 -0.10% 03/27
Chile 6647.40 49.46 0.75% 03/28
Venezuela 55619.96 766.95 1.40% 03/27
Peru 28366.99 -419.71 -1.46% 03/27
Colombia 1332.98 14.87 1.13% 03/27
Jamaica 327011 -1537 -0.47% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 70909.44 185.42 0.26% 03/28
US Dollar 104.49 -0.06 -0.06% 16:59
Euro Index 107.88 -0.37 -0.35% 03/28
GB Pound 126.24 -0.11 -0.09% 03/28
Japanese Yen 66.06 -0.04 -0.05% 03/28
Aus. Dollar 65.19 -0.16 -0.24% 03/28
Swiss Franc 110.89 0.25 0.22% 03/28
Baltic Dry 1821.00 -24.00 -1.30% 03/28
Baltic Capesize 2637.00 -1.00 -0.04% 03/28
Baltic Panamax 1879.00 -62.00 -3.19% 03/28
Baltic Supramax 1331.00 -22.00 -1.63% 03/28
Baltic Handysize 772.00 -7.00 -0.90% 03/28
Baltic Clean Tanker 1072.00 -28.00 -2.55% 03/28
Baltic Dirty Tanker 1137.00 -4.00 -0.35% 03/28
VIX 13.01 0.00 0.00% 16:44
VXD 11.17 0.51 4.78% 03/28
VXN 16.66 0.05 0.30% 03/28
Tran Avg 16211.6 183.1 1.14% 03/28
Airlines 67.20 0.12 0.18% 03/28
Util Avg 882.24 7.51 0.86% 03/28
Comp. Tech 9822.91 -29.03 -0.29% 03/28
Disk Drives 442.47 -2.63 -0.59% 03/28
Hardware 2151.37 1.00 0.05% 03/28
EPRA/NA. AU 964.48 16.55 1.75% 03/28
EPRA/NA. JP 3415.04 22.76 0.67% 15:44
TSE REIT 1684.39 -8.29 -0.49% 15:00
HK Property 15521.06 -43.73 -0.28% 16:08
EPRA ex UK 2245.39 9.26 0.41% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 386.27 2.90 0.76% 03/28
  Special Sector Indices
Index Quote Change Change% Local
30Y T-Bond 120.46 0.27 0.23% 03/28
30Y T-Bond Yld 43.49 -0.10 -0.23% 03/28
10Y T-Note Yld 42.06 0.10 0.24% 03/28
5Y T-Note Yld 42.20 0.32 0.76% 03/28
13W T-Bill Dscnt 52.03 -0.12 -0.23% 03/28
30Y Bond Yield 4.349 0.012 0.28% 03/28
20Y Note Yield 4.456 0.011 0.24% 03/28
10Y Note Yield 4.206 0.01 0.24% 14:30
7Y Note Yield 4.217 0.013 0.32% 03/28
5Y Note Yield 4.220 0.015 0.34% 03/28
3Y Note Yield 4.417 0.014 0.33% 03/28
2Y Note Yield 4.628 0.008 0.18% 03/28
1Y Bill Yield 5.035 0.009 0.17% 03/28
6M Bill Yield 5.331 0.000 0.01% 03/28
4M Bill Yield 5.373 0.004 0.07% 03/27
3M Bill Yield 5.383 0.023 0.42% 03/28
2M Bill Yield 5.378 -0.011 -0.20% 03/27
1M Bill Yield 5.383 0.015 0.28% 03/28

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.29 3.53 1.23% 15:00
Rogers Comm 3844.85 0 0.00% 03/28
Rogers Metals 2941.29 0 0.00% 03/28
Rogers Energy 467.39 0 0.00% 03/28
Rogers Agri. 1359.6 0 0.00% 03/28
S&P GSCI 309.87 4.57 1.50% 16:09
S&P GSCI ENGY 272.41 3.68 1.37% 16:09
GSCI Prec Metal 242.17 2.68 1.12% 16:09
GSCI Ind Metal 203.94 1.90 0.94% 16:09
GSCI Energy 156.15 2.77 1.81% 16:09
S&P GSCI Agri 43.39 0.62 1.46% 16:09
GSCI livestock 147.81 0.64 0.43% 16:09
AMEX Energy 993.56 10.85 1.10% 17:20
NYSE Energy 14361.75 140.58 0.99% 16:02
AMEX Oil 2149.57 29.11 1.37% 03/28
Oil Services 91.14 0.41 0.45% 03/28
NBI BioTech 4430 -16 -0.36% 03/28
AMEX BioTech 5284.41 -32.49 -0.61% 03/28
NYSE Finance 10702.54 52.16 0.49% 16:02
NASDAQ Banks 104.85 0.93 0.89% 03/28
NASDAQ Insurance 14491.11 49.51 0.34% 03/28
Broker Dealer 613.39 4.37 0.72% 03/28
Basic Material 371.50 1.31 0.35% 17:48
US Mining 82.55 1.23 1.51% 03/28
US Water 2559.1 15.6 0.61% 03/28
WH Clean Energy 48.14 0.47 0.99% 16:13
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 590.80 6.42 1.10% 03/28
FTSE ET50 415.77 0.33 0.08% 20:09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 2234.00 38.80 1.77% 17:00
Silver 25.04 0.34 1.40% 17:00
Platinum 918.00 12.00 1.34% 17:00
Palladium 1038.00 26.00 2.67% 17:00
Rhodium 5150.00 25.00 0.58% 17:00
Copper 4.0142 0.0107 0.27% 03/29
Nickel 7.5151 0.0694 0.93% 03/28
Aluminum 1.0610 0.0184 1.76% 03/28
Zinc 1.1072 0.0018 0.16% 03/28
Lead 0.9180 0.0276 3.10% 03/28
Tin 27524 78.0000 0.28% 03/27
Iron Ore 103.50 -2.5000 -2.36% 03/28
Lithium 107500 0.0000 0.00% 03/29
Titanium 6.63 0.0000 0.00% 03/28
Steel 3421.00 57.0000 1.69% 03/29
HRC Steel 931.00 -10.0000 -1.06% 03/28
Gold Futures 2254.80 42.10 1.90% 23:45
Silver Futures 25.100 0.002 0.01% 23:45
Copper Futures 4.0115 -0.0003 -0.01% 23:45
Copper Contract 8874.00 24.50 0.28% 03/28
Aluminum Futr 2339.00 40.50 1.76% 03/28
Lead 16682.50 62.50 0.38% 03/28
Zinc 2441.00 4.00 0.16% 03/28
Nickel Futr 16682.50 62.50 0.38% 03/28
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0795 0.0006 0.06% 16:59
GBP-USD 1.2626 0.0002 0.02% 16:58
USD-CHF 0.9020 0.0003 0.04% 16:59
USD-SEK 10.6768 -0.0324 -0.30% 16:59
USD-RUB 92.4800 -0.02 -0.02% 16:50
USD-UAH 39.5026 -0.0036 -0.01% 16:59
USD-TRY 32.5129 0.1334 0.41% 16:59
USD-ZAR 18.8742 -0.0701 -0.37% 16:59
AUD-USD 0.6523 0.0007 0.11% 16:59
NZD-USD 0.5982 0.001 0.18% 16:59
USD-JPY 151.40 0.01 0.00% 16:59
USD-CNY 7.2222 -0.005 -0.07% 11:36
USD-HKD 7.8253 -0.0012 -0.02% 16:59
USD-TWD 31.978 -0.035 -0.11% 16:59
USD-KRW 1347.63 -3.12 -0.23% 16:30
USD-THB 36.350 -0.12 -0.33% 16:59
USD-SGD 1.3497 -0.0006 -0.04% 16:59
USD-PHP 56.424 -0.029 -0.05% 16:59
USD-MYR 4.7270 -0.0085 -0.18% 16:59
USD-IDR 15887.0 8.2 0.05% 16:59
USD-INR 83.342 -0.029 -0.03% 16:59
USD-CAD 1.3544 0.0006 0.04% 16:59
USD-BRL 5.0156 0.0026 0.05% 16:59
USD-MXN 16.5800 -0.0575 -0.35% 16:59
  MSCI Index  2024/03/29
MSCI Value Daily MTD YTD
World 3437.760 0.03% 3.01% 8.47%
AC World 783.584 0.05% 2.93% 7.78%
Zhong Hua 298.575 0.09% -0.30% -3.81%
Far East 4005.615 0.41% 1.66% 7.75%
Pacific 3111.065 0.32% 1.76% 5.82%
Asia Pacific 176.876 0.33% 2.28% 4.42%
Europe 2113.344 0.00% 3.33% 4.60%
BRIC 259.515 0.05% 0.49% -0.21%
EM 1043.201 0.27% 2.18% 1.90%
EM Lat Am 2534.747 0.00% 0.56% -4.81%
EM EMEA 200.755 0.01% -0.55% -0.01%
USA 5008.175 0.00% 3.07% 10.02%
AUSTRALIA 922.557 0.00% 2.24% -0.49%
China 54.223 0.10% 0.91% -2.24%
India 976.101 0.00% 0.80% 5.91%
Brazil 1646.400 0.00% -2.49% -8.53%
Taiwan 716.061 1.02% 7.67% 12.10%
Korea 516.436 0.37% 4.80% 1.05%
Philippines 447.868 0.00% -1.21% 5.19%
Thailand 314.040 0.77% -1.23% -9.17%
Malaysia 253.150 0.36% -0.67% 1.26%
Indonesia 809.986 0.00% -1.06% 0.06%
Vietnam 469.953 -0.77% 1.84% 7.01%
Frontier Markets 530.824 -0.11% 3.74% 4.70%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels