World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 13039.16 -122.81 -0.93% 17:45
Australia 8855.90 -61.00 -0.68% 06/05
Nikkei 225 64024.60 -2563.52 -3.85% 15:30
TOPIX 3852.38 -96.71 -2.45% 15:30
TOPIX 100 2640.44 -67.17 -2.48% 15:30
TOPIX 500 3011.97 -76.78 -2.49% 15:30
TOPIX 1000 3648.15 -92.13 -2.46% 15:30
Korea 7484.41 -676.18 -8.29% 15:29
Taiwan 43502.78 -1568.16 -3.48% 13:33
Taiwan OTC 412.57 -18.50 -4.29% 06/08
Shanghai 3959.338 -68.40 -1.70% 06/08
Shanghai A 4151.912 -71.86 -1.70% 06/08
Shanghai B 274.235 -0.28 -0.10% 06/08
Shenzhen A 2801.6086 -90.79 -3.14% 06/08
Shenzhen B 1121.677 -9.88 -0.87% 06/08
SHSZ 300 4713.636 -103.28 -2.14% 06/08
Shenzhen 14821.187 -493.51 -3.22% 06/08
SZ SME 8944.396 -260.39 -2.83% 06/08
Chinext 3811.785 -146.15 -3.69% 06/08
China A50 15373.72 -247.65 -1.59% 14:59
Hong Kong 24657.06 -304.89 -1.22% 15:59
HK China Ent 8341.36 -95.27 -1.13% 16:09
HK Aff Crp 4335.39 -17.98 -0.41% 16:09
Hangseng TECH 4755.91 -132.48 -2.71% 16:09
HK GEM 19.14 -0.24 -1.24% 06/08
Vietnam 1790.53 -48.37 -2.63% 14:59
India 73524.26 -719.08 -0.97% 15:29
Indonesia 5342.14 -252.63 -4.52% 14:59
Philippines 5879.41 -58.97 -0.99% 14:50
Malaysia 1679.52 -13.91 -0.82% 16:59
Thailand 1561.68 -20.92 -1.32% 16:57
Singapore 4963.67 -86.29 -1.71% 06/08
Pakistan 169107 -1372 -0.80% 15:29
  European Market Indices
Index Quote Change Change% Local
Euro 50 6064.36 2.29 0.04% 16:38
London 10373.20 5.15 0.05% 16:35
Frankfurt 24616.22 -142.83 -0.58% 17:38
Paris 8199.29 -18.95 -0.23% 17:35
Russia 1082.53 -15.60 -1.42% 18:43
MOEX 2517.64 -43.40 -1.69% 18:43
Poland 135281 572 0.42% 17:05
Czech 2524.11 -3.12 -0.12% 16:24
Austria 6005.89 -78.28 -1.29% 17:35
Hungary 133710 39 0.03% 17:15
Bulgaria 903.53 0.11 0.01% 03/31
Romania 30043.10 204.99 0.69% 06/05
Belgium 5549.23 -30.37 -0.54% 17:35
Luxembourg 1568.392 8.26 0.53% 16:13
Netherlands 1044.99 3.89 0.37% 17:35
Switzerland 13320.99 -67.24 -0.50% 17:39
Ireland 13001.25 -111.98 -0.85% 16:29
Italy 52859.52 324.97 0.62% 17:35
Spain 1793.10 -12.30 -0.68% 17:35
Greece 2352.54 -3.13 -0.13% 17:34
Portugal 6024.63 -4.97 -0.08% 16:35
Finland 14112.11 -54.94 -0.39% 18:29
Sweden 3106.76 -9.64 -0.31% 17:30
Norway 1938.24 -11.18 -0.57% 17:25
Denmark 1489.40 -26.51 -1.75% 16:59
Iceland 1992.89 -6.75 -0.34% 15:30
Turkey 13860.59 166.40 1.22% 18:09
Israel 4281.85 14.21 0.33% 17:29
Egypt 51882.81 -281.79 -0.54% 13:16
S. Africa 103118 -302 -0.29% 16:59
UAE Dubai 5734.81 -32.96 -0.57% 09:00
Abu Dhabi 9483.97 -130.14 -1.35% 09:00
  American Market Indices
Index Quote Change Change% Local
United States 50785.52 -81.26 -0.16% 15:59
S&P 500 7405.62 21.88 0.30% 15:59
NASDAQ 25929.66 220.23 0.86% 15:59
NASDAQ 100 29414.26 456.66 1.58% 15:59
NY FANG+ 17218.346 227.07 1.34% 15:34
PHLX Semicon 12878.469 657.71 5.38% 15:49
Upstream Semicon 587.0419 1.42 0.24% 15:34
Rus 2000 2858.897 25.40 0.90% 15:34
Rus 1000 4031.7278 14.13 0.35% 15:34
Rus 3000 4205.917 15.79 0.38% 15:34
Rus 3000 growth 3875.8472 10.23 0.26% 15:34
Rus 3000 value 3050.73 14.98 0.49% 15:34
Microcap Growth 3689.6785 40.10 1.10% 15:34
NYSE comp. 23249.916 -6.59 -0.03% 15:34
Gold Bugs 670.1553 -4.32 -0.64% 15:34
Gold & Silver 329.6352 -1.68 -0.51% 15:49
Arca Gold Miner 2272.91 -14.03 -0.61% 16:20
S&P GSCI Gold 2537.611 -3.90 -0.15% 13:45
S&P GSCI Gold ER 258.7326 -0.40 -0.15% 13:45
S&P DJ Silver 603.8311 -4.56 -0.75% 15:43
FTSE Gold 5443.1 0 0.00% 05/21
Gold Miners Bullish 7.69 0.00 0.00% 06/08
Canada 34478.52 65.07 0.19% 16:01
Brazil 168669 -350 -0.21% 17:54
Mexico 65698.10 -443.28 -0.67% 15:59
Argentina 3112024 27408 0.89% 17:04
Chile 10160.61 -112.48 -1.09% 16:59
Venezuela 5598.99 -44.15 -0.78% 06/05
Peru 34836.62 245.64 0.71% 08/28
Colombia 2192.97 -35.22 -1.58% 06/05
Jamaica 336150 -3256 -0.96% 06/05

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Bitcoin Real-Time 63275.61 -189.4 -0.30% 18:44
US Dollar 99.98 -0.02 -0.02% 17:22
Euro Index 115.31 0.07 0.06% 06/08
GB Pound 133.41 -0.01 -0.00% 06/08
Japanese Yen 62.43 0.05 0.08% 06/08
Aus. Dollar 70.45 0.03 0.05% 06/08
Swiss Franc 125.33 -0.27 -0.21% 06/08
SCFI 2726.48 154.75 6.02% 06/05
Baltic Dry 2916.00 -65.00 -2.18% 06/08
Baltic Capesize 4719.00 -174.00 -3.56% 06/08
Baltic Panamax 2218.00 -18.00 -0.81% 06/08
Baltic Supramax 1596.00 8.00 0.50% 06/08
Baltic Handysize 865.00 1.00 0.12% 06/08
Baltic Clean Tanker 1379.00 3.00 0.22% 06/08
Baltic Dirty Tanker 2099.00 -11.00 -0.52% 06/08
VIX 18.91 -2.60 -12.09% 15:34
VXD 16.92 -0.13 -0.76% 06/08
VXN 27.12 -3.35 -10.99% 06/08
NBI BioTech 5786.3184 -55.70 -0.95% 06/08
AMEX BioTech 7693.32 -56.52 -0.73% 06/08
Tran Avg 22132.9 219.3 1.00% 15:59
Airlines 66.65 -0.55 -0.82% 06/08
Comp. Tech 17912.92 167.90 0.95% 06/08
Disk Drives 2569.27 87.36 3.52% 06/08
Hardware 8225.53 89.99 1.11% 06/08
  Special Sector Indices
Index Quote Change Change% Local
NYSE Finance 14155.455 -77.68 -0.55% 06/08
NASDAQ Banks 173.64 -0.26 -0.15% 06/08
NASDAQ Insurance 13973.59 -228.20 -1.61% 06/08
Broker Dealer 1066.75 2.52 0.24% 06/08
EPRA/NA. AU 904.2 0.00 0.00% 06/05
EPRA/NA. JP 3590.25 -19.72 -0.55% 06/08
TSE REIT 1722.65 16.45 0.96% 15:30
HK Property 17508.99 275.29 1.60% 06/16
EPRA ex UK 2229.92 -21.78 -0.97% 04:50
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 436.96 -6.25 -1.41% 06/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 377.37 0.98 0.26% 06/08
Rogers Comm 5485.06 -7.02 -0.13% 19:55
Rogers Metals 5221.92 -12.61 -0.24% 19:55
Rogers Energy 740.39 -0.99 -0.13% 19:54
Rogers Agri. 1334.51 -0.46 -0.03% 18:00
S&P GSCI 308.95 0.47 0.15% 15:41
S&P GSCI ENGY 349.318 0.50 0.14% 14:51
GSCI Prec Metal 434.899 -1.08 -0.25% 13:45
GSCI Ind Metal 282.1317 0.82 0.29% 13:15
GSCI Energy 150.37 0.09 0.06% 15:41
S&P GSCI Agri 34.94402 0.03 0.10% 14:30
GSCI livestock 160.90 1.73 1.09% 15:41
AMEX Energy 1220.28 13.71 1.14% 06/08
NYSE Energy 18468.451 174.76 0.96% 06/08
AMEX Oil 2577.39 38.41 1.51% 06/08
Oil Services 102.5319 3.51 3.55% 06/08
Basic Material 484.02 -7.65 -1.56% 06/08
US Mining 221.23 -1.16 -0.52% 06/08
US Water 2560.79 -43.88 -1.68% 06/08
WH Clean Energy 86.4177 0.15 0.17% 06/08
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 828.10 -4.00 -0.48% 06/08
FTSE ET50 463.35 -0.2 -0.04% 21:30
Util Avg 1089.87 -20.43 -1.84% 06/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 4326.7 0.00 0.00% 18:14
Silver 68.254 0.00 0.00% 18:14
Platinum 1764 0.00 0.00% 18:14
Palladium 1241 5.00 0.42% 18:14
Rhodium 8425 0.00 0.00% 06/08
Copper 6.3078 0.0443 0.71% 06/08
Nickel 8.3461 -0.0794 -0.94% 06/08
Aluminum 1.6303 -0.0020 -0.12% 06/08
Zinc 1.6044 0.0050 0.31% 06/08
Lead 0.9040 -0.0061 -0.67% 06/08
Tin 52935 -5.04% 06/05
Iron Ore 101.05 -0.9500 -0.93% 06/08
Lithium 163750 750.0000 0.46% 06/08
Titanium 48.50 0.0000 0.00% 06/08
Steel 3136.00 -25.0000 -0.79% 06/08
HRC Steel 1193.08 -2.9190 -0.24% 06/08
Gold Futures 4348.75 -5.05 -0.12% 18:14
Silver Futures 68.24 -0.085 -0.12% 18:14
Copper Futures 6.3308 -0.0037 -0.06% 18:14
WTI Crude Futr 91.35 0.09 0.10% 18:12
Brent Crude Fut 94.11 1.02 1.10% 17:39
Nat Gas Futr 3.137 -0.006 -0.19% 18:13
Heating oil futr 3.593 0.0036 0.10% 18:14
RBOB Gas Futr 3.0688 0.001 0.03% 18:13
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1536 -0.0002 -0.02% 17:49
GBP-USD 1.3341 -0.0005 -0.04% 17:49
USD-CHF 0.7986 0.0001 0.01% 17:45
USD-JPY 160.17 0.02 0.01% 17:49
USD-CNY 6.7835 0 0.00% 17:00
USD-TWD 31.620 0.042 0.13% 17:49
AUD-USD 0.7047 -0.0001 -0.01% 17:49
NZD-USD 0.5813 -0.0001 -0.02% 17:49
USD-KRW 1526.95 0.42 0.03% 17:39
USD-HKD 7.8385 0 0.00% 17:49
USD-THB 32.880 0.03 0.09% 17:39
USD-SGD 1.2902 0.0006 0.05% 17:49
USD-PHP 61.814 0.016 0.03% 17:48
USD-MYR 4.0321 0 0.00% 17:00
USD-IDR 18167.4 160.1 0.89% 17:49
USD-INR 95.590 0 0.00% 17:00
USD-SEK 9.4431 0.0055 0.06% 17:49
USD-RUB 72.9795 0 0.00% 17:00
USD-TRY 46.2010 0.047 0.10% 17:49
USD-ZAR 16.5420 0.0058 0.04% 17:49
USD-ILS 2.9398 -0.0032 -0.11% 17:34
USD-CAD 1.3953 -0.0006 -0.04% 17:49
USD-BRL 5.1882 0 0.00% 17:00
USD-MXN 17.4655 -0.0039 -0.02% 17:48
  MSCI Index  2026/06/08
MSCI Value Daily MTD YTD
World 4756.166 0.01% -2.23% 7.35%
AC World 1100.961 -0.44% -2.63% 8.51%
Zhong Hua 408.738 -1.70% -2.20% -9.15%
Far East 5352.939 -2.50% -3.25% 10.06%
Pacific 4031.345 -2.07% -3.24% 9.33%
Asia Pacific 264.577 -3.30% -4.71% 16.21%
Europe 2729.801 -0.28% -1.66% 3.29%
BRIC 300.559 -1.81% -2.53% -10.21%
EM 1655.258 -3.62% -5.53% 17.86%
EM Lat Am 2852.065 -1.22% -5.89% 5.27%
EM EMEA 258.735 -0.48% -3.49% -0.18%
USA 7059.475 0.31% -2.24% 8.07%
AUSTRALIA 1067.168 -0.32% -3.15% 6.44%
China 73.942 -1.78% -1.62% -10.46%
India 906.158 -2.02% -3.02% -14.09%
Brazil 1728.740 -1.36% -5.96% 5.02%
Taiwan 1768.137 -3.57% -3.70% 54.18%
Korea 1429.744 -8.29% -13.14% 88.42%
Philippines 386.564 -1.10% 4.04% -4.14%
Thailand 428.713 -1.80% -1.40% 22.12%
Malaysia 321.292 -1.93% -2.75% 0.22%
Indonesia 329.496 -6.59% -16.12% -47.86%
Vietnam 670.064 -3.27% -4.54% -0.20%
Frontier Markets 795.844 -1.25% -2.59% 5.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels