World Market Indices
  Asian Market Indices
Index Quote Change Change% Time
Nikkei 225 13189.36 532.94 4.21% 16:00
TOPIX 1282.07 51.58 4.19% 15:01
TSE 2nd Sec 2750.23 20.39 0.75% 15:01
JASDAQ 64.53 0.90 1.41% 15:00
Shanghai 3347.88 18.72 0.56% 15:16
Shanghai A 3512.97 20.19 0.58% 15:16
Shanghai B 237.03 -6.46 -2.65% 15:16
Shenzhen A 1028.14 -40.46 -3.79% 15:00
Shenzhen B 536.33 -0.02 -0.00% 15:00
SHSZ 300 3547.98 -34.88 -0.97% 15:01
Hong Kong 23872.43 734.97 3.18% 16:01
HK CN Ent 12807.35 569.99 4.66% 16:01
HK Aff Crp 5318.75 174.62 3.39% 16:01
Taiwan 8605.32 185.60 2.20% 13:46
Taiwan OTC 146.74 3.47 2.42% 13:46
Korea 1742.19 39.94 2.35% 18:03
Vietnam 525.11 4.12 0.79% 11:22
Thailand 825.71 2.35 0.29% 17:01
Philippines 3048.31 78.48 2.64% 12:11
Malaysia 1239.65 -10.76 -0.86% 17:00
Indonesia 2342.19 -51.06 -2.13% 17:09
India 15750.40 123.78 0.79% 16:28
Bangladesh 3077.16 51.59 1.71% 20:41
Pakistan 10900.75 91.49 0.85% 13:15
Australia 5544.90 130.40 2.41% 04/02
New Zealand 3592.79 59.23 1.68% 13:31
Singapore 3124.61 78.07 2.56% 17:10
SGX China 164.19 +3.27 2.03% 04/02
  European Market Indices
Index Quote Change Change% Time
Russia 2069.64 5.95 0.29% 17:00
London 5915.90 63.30 1.08% 15:35
Paris 4911.97 45.97 0.94% 17:10
Frankfurt 6777.44 57.11 0.85% 19:30
Turkey 40985.20 311.03 0.76% 15:05
Hungary 22046.13 63.94 0.29% 15:36
Austria 3933.05 54.26 1.40% 16:33
Poland 48548.05 -36.76 -0.08% 15:40
Czech 1575.30 12.50 0.80% 16:13
Sweden 996.91 15.68 1.60% 16:44
Finland 10150.08 -28.23 -0.28% 17:31
Norway 366.49 2.92 0.80% 15:25
Greece 4162.31 98.42 2.42% 15:55
Italy 25281.00 393.00 1.58% 16:43
Luxembourg 2221.40 16.30 0.74% 16:40
Netherlands 456.95 3.33 0.73% 17:07
Iceland 5184.81 143.55 2.85% 15:40
Denmark 435.72 0.71 0.16% 16:21
Switzerland 7596.65 102.35 1.37% 16:30
Spain 1496.49 13.76 0.93% 16:38
Portugal 3456.94 54.34 1.60% 16:08
Ireland 6553.38 141.92 2.21% 19:00
Israel 1047.25 38.00 3.77% 12:10
Egypt 100174.10 548.71 0.55% 13:56
S. Africa 27738.66 278.78 1.02% 16:00
Morocco 29397.24 -444.55 -1.49% 20:19
Jordan 8340.62 154.62 1.89% 13:15
UAE Dubai 5458.11 24.49 0.45% 12:59
  American Market Indices
Index Quote Change Change% Time
DJ Indu Avg 12605.83 -48.53 -0.38% 17:07
NASDAQ 2361.40 -1.35 -0.06% 17:16
Rus 2000 712.27 1.62 0.23% 04/02
S&P 500 1367.53 -2.65 -0.19% 04/02
Gold & Silver 180.30 7.43 4.30% 04/02
DJ PreMetals 365.59 14.59 4.16% 17:26
Gold GOX 189.55 7.18 3.94% 04/02
Gold Bugs 445.35 19.44 4.56% 16:56
AMEX Energy 766.59 9.77 1.29% 16:56
NYSE Energy 14354.65 217.70 1.54% 17:05
Oil Services 291.69 5.27 1.84% 04/02
AMEX Oil 1386.27 16.59 1.21% 16:56
PHLX Semi. 361.22 2.76 0.77% 04/02
NASDAQ Fin. 2709.08 5.62 0.21% 17:16
NYSE Finance 7678.20 -0.54 -0.01% 17:05
NBI 803.99 -1.62 -0.20% 17:16
AMEX BioTec 760.87 -2.69 -0.35% 16:56
PHLX Drug 179.72 -1.04 -0.57% 04/02
Canada 13514.14 73.42 0.55% 04/02
Brazil 63364.36 589.51 0.94% 04/02
Mexico 31467.87 -319.81 -1.01% 15:22
Argentina 2136.08 32.36 1.54% 04/01
Chile 2899.06 -22.31 -0.76% 18:31
Peru 17614.66 220.20 1.27% 04/02
Colombia 9233.61 33.89 0.37% 14:36
Venezuela 36819.04 2284.37 6.61% 04/02
Bermuda 5142.31 -13.87 -0.27% 04/02
Jamaica 109908.43 1837.76 1.70% 04/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Time
Baltic Dry 7890.00 -191.00 -2.36% 04/01
Baltic Capesize 11511.00 -482.00 -4.02% 04/01
Baltic Panamax 7767.00 -100.00 -1.27% 04/01
VIX 23.43 0.75 3.31% 16:14
DJ Euro 50 3797.90 44.35 1.18% 19:04
DJ Tran Avg 4972.70 -2.59 -0.05% 17:07
DJ Util Avg 497.08 3.90 0.79% 17:07
BBG Eur Util 329.57 -0.04 -0.01% 17:45
FTSE Global Util 7639.06 49.35 0.65% 17:10
ISE Water 84.79 0.52 0.62% 17:00
DJ Water 641.61 2.98 0.47% 17:25
Cleantech 1397.51 18.50 1.34% 16:56
Progressive Ener. 245.62 2.62 1.08% 16:56
WH Clean Energy 216.60 8.60 4.13% 16:56
Glob. Clean Ener. 3186.22 88.46 2.86% 17:00
ISE Alter. Energy 52.35 2.21 4.41% 17:00
Ardour Global 3388.68 67.95 2.05% 17:27
Bioenergy 467.00 0.64 0.14% 17:28
Env. Services 981.50 6.68 0.69% 16:56
BBG EU Env Cntl 169.58 -0.05 -0.03% 17:45
BBG US Env Cntl 101.16 0.86 0.86% 16:15
KLD Select Social 119.56 -0.22 -0.18% 17:27
Calvert Social 80.42 -0.37 -0.46% 17:26
ISE Sindex 114.50 0.39 0.34% 17:00
DJ US Mining 217.92 2.56 1.19% 17:25
DJ Basic Material 366.38 5.15 1.43% 17:26
World/Energy 277.69 2.15 0.78% 00:00
World/Materials 289.09 0.10 0.04% 00:00
  Special Sector Indices
Index Quote Change Change% Time
Agribusiness 555.55 -2.99 -0.54% 20:53
Rogers Comm 4914.07 111.36 2.32% 17:36
Rogers Energy 1421.73 -10.29 -0.72% 4/1
Rogers Metals 2516.49 -44.20 -1.73% 4/1
Rogers Agri. 1386.33 1.01 0.07% 4/1
EPRA/NA. JP 2690.00 219.11 8.87% 15:44
TSE REIT 1543.46 65.26 4.42% 04/02
EPRA/NA. AU 1365.99 37.49 2.82% 19:14
Sing. REIT 1169.64 24.87 2.17% 04/01
HK Property 30331.67 1286.60 4.43% 04/02
Asia REIT 155.02 2.70 1.77% 16:30
EPRA UK 2094.55 -6.59 -0.31% 16:36
EPRA ex UK 2413.02 17.67 0.74% 16:45
EPRA EU 3138.24 15.53 0.50% 16:45
DJ Eqt. REIT 269.86 -0.29 -0.11% 15:49

  Special Sector Indices
Index Quote Change Change% Time
CRB 391.38 6.45 1.68% 04/02
Commodity 874.04 11.60 1.35% 04/02
GS Commodity 8356.50 227.26 2.80% 04/02
GSCI Agri. 424.95 11.33 2.74% 04/02
GSCI Livestock 218.24 -1.06 -0.48% 04/02
GSCI Pre Metal 1234.70 17.45 1.43% 04/02
GSCI Indu. Mtl 479.07 3.24 0.68% 04/02
GSCI Energy 360.76 11.21 3.21% 04/02
Natural Gas 618.19 7.29 1.19% 04/02
Airlines 26.68 -0.96 -3.47% 04/02
Banks 84.07 -0.77 -0.91% 04/02
Hospitals 397.46 -2.03 -0.51% 04/02
Comp. Tech 813.74 -4.66 -0.57% 04/02
Hardware 217.22 0.89 0.41% 04/02
Insurance 4005.83 -0.83 -0.02% 04/02
Paper 116.75 1.91 1.66% 04/02
Retailers 408.21 1.11 0.27% 04/02
Broker Dealer 167.29 -0.27 -0.16% 04/02
US Dollar 72.22 -0.33 -0.45% 04/02
Euro Index 156.90 0.88 0.56% 04/02
Japanese Yen 97.65 -0.44 -0.45% 04/02
Aus. Dollar 91.45 0.71 0.78% 04/02
30Y T-Bond 117.45 -0.19 -0.16% 04/02
30Y T-Bond Yld 43.87 0.05 0.11% 04/02
10Y T-Bond Yld 35.83 0.38 1.07% 04/02
5Y T-Bond Yield 27.24 0.85 3.22% 04/02
3M T-Bill Dscnt. 13.65 0.10 0.74% 04/02
CBOE Optn. P/C 1.05 0.15 16.67% 04/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% Time
Gold 904.80 20.50 2.32% 04/02
Silver 17.31 0.35 2.08% 04/02
Platinum 1970.00 41.00 2.13% 04/02
Palladium 449.00 5.00 1.14% 04/02
Copper 3.9319 0.01 0.17% 14:56
Nickel 13.0869 0.05 0.35% 16:22
Aluminum 1.3156 0.01 0.45% 16:22
Zinc 1.0553 -0.00 -0.39% 16:22
Lead 1.2999 0.00 0.18% 16:22
Uranium 71.00 -2.00 -2.74% 03/31
Gold Futr 900.200 12.400 1.40% 13:41
Silver Futr 17.180 0.290 1.72% 13:37
Copper Futr 387.750 7.100 1.87% 13:18
Nat Gas Futr 9.832 0.108 1.11% 17:14
Brent Crude Futr 103.750 3.580 3.57% 15:02
WTI Crude Futr 104.830 3.850 3.81% 17:14
Heating oil futr 295.100 7.130 2.48% 04/02
Corn Future 595.750 11.750 2.01% 14:29
Wheat Future 950.500 38.000 4.16% 14:23
Cocoa Future 2230.000 -52.000 -2.28% 15:14
Soybean Futr 1243.000 32.000 2.64% 14:27
Coffee C Futr 128.650 -0.450 -0.35% 15:14
Sugar #11 11.770 0.250 2.17% 15:14
Cotton #2 Fut 70.180 -0.270 -0.38% 15:14
Live Cattle Fut 87.550 -0.575 -0.65% 16:48
lean Hogs Fut 66.600 0.175 0.26% 16:59
  Currency Exchange Rates
Currency Rate Change Change% Time
EUR-USD 1.5692 0.0006 0.04% 5:53
GBP-USD 1.9889 0.0016 0.08% 5:53
USD-CHF 1.0082 -0.0004 -0.04% 5:53
USD-RUB 23.5750 -0.0002 -0.00% 5:51
USD-HUF 164.2850 0.0300 0.02% 5:53
USD-TRY 1.2934 0.0005 0.04% 5:00
USD-ZAR 7.8291 0.0056 0.07% 5:52
USD-ILS 3.5650 0.0028 0.08% 5:53
USD-JPY 102.2900 -0.0650 -0.06% 5:53
USD-CNY 7.0189 0.0005 0.01% 5:01
USD-HKD 7.7873 0.0005 0.01% 5:45
USD-TWD 30.3760 0.0000 0.00% 04/02
USD-KRW 975.1000 0.0000 0.00% 04/02
USD-THB 31.4000 -0.1200 -0.38% 5:28
USD-SGD 1.3790 0.0002 0.01% 5:52
USD-PHP 41.3500 0.0000 0.00% 04/02
USD-MYR 3.1895 0.0055 0.17% 5:00
USD-IDR 9222.5000 37.5000 0.41% 5:03
USD-INR 39.9100 0.0000 0.00% 04/02
AUD-USD 0.9141 -0.0002 -0.02% 5:53
NZD-USD 0.7896 -0.0002 -0.03% 5:53
USD-CAD 1.0146 -0.0016 -0.16% 5:53
USD-BRL 1.7265 -0.0013 -0.08% 5:28
USD-MXN 10.5770 0.0012 0.01% 5:52
USD-ARS 3.1655 0.0000 0.00% 04/02
  MSCI Index  04/02
MSCI Value Daily Monthly YTD
World 1481.23 0.92% 3.05% -6.77%
Zhong Hua 356.07 3.35% 3.94% -18.98%
Golden Dragon 154.39 3.00% 2.91% -11.85%
Far East 3012.43 3.46% 2.73% -7.20%
Pacific 2458.64 3.55% 2.77% -7.84%
AC Asia Pacific 143.14 3.24% 2.73% -9.28%
Europe 1981.61 1.23% 2.86% -6.58%
BRIC 381.30 2.19% 3.30% -13.92%
EM 1137.68 2.15% 3.00% -8.66%
EM Asia 450.55 2.58% 2.63% -12.30%