GOX黃金指數 技術指標

指標說明

(MA30+MA72)/2 偏離幅度：30日均價加72日均價除以二，本欄數字表示價格偏離此均價的百分比幅度，此數值為自調參數， 例如超過10%表示價格可能回落，低於-10%表示價格可能反彈。
PPO(Price Oscillator)：類似 MACD 指標。
CCI：數值低代表超賣，可能將有反彈。
McClellan Oscillator：數值低代表超賣，可能將有反彈。
Breadth Thrust：低於30%代表超賣，可能將有反彈。

 CBOE黃金指數 (^GOX)
日期 CBOE黃金指數
價格		 (MA30+MA72)/2
偏離幅度		 PPO (Price
Oscillator)		 CCI McClellan
Oscillator		 Breadth
Thrust
2012/05/16 166.29   -14.59%   -4.88    -186.487 -19.96 38.598%
2012/05/15 165.54   -15.42%   -4.40    -214.661 -69.00 28.248%
2012/05/14 172.34   -12.45%   -3.62    -165.917 -32.39 35.310%
2012/05/11 178.67   -9.64%   -3.14    -112.318 -12.78 39.138%
2012/05/10 181.36   -8.61%   -3.01    -98.041 10.24 43.922%
2012/05/09 180.15   -9.52%   -3.02    -163.758 25.41 47.402%
2012/05/08 177.85   -11.00%   -2.88    -203.878 -38.88 34.252%
2012/05/07 183.23   -8.69%   -2.43    -153.600 -9.87 40.037%
2012/05/04 184.28   -8.41%   -2.25    -148.386 -9.67 40.046%
2012/05/03 183.35   -9.09%   -2.07    -189.625 -32.78 35.058%
2012/05/02 189.94   -6.08%   -1.71    -9.758 10.56 43.822%
2012/05/01 192.87   -4.82%   -1.77    54.907 29.29 47.960%
2012/04/30 192.17   -5.33%   -2.08    2.534 8.50 44.040%
2012/04/27 193.53   -4.83%   -2.39    27.533 5.39 43.687%
2012/04/26 190.25   -6.61%   -2.88    -38.931 1.73 43.246%
2012/04/25 189.57   -7.16%   -3.20    -73.569 3.81 44.058%
2012/04/24 184.70   -9.80%   -3.50    -124.428 -42.68 34.617%
2012/04/23 184.78   -10.08%   -3.41    -135.877 -43.64 34.181%
2012/04/20 187.92   -8.88%   -3.23    -81.053 -60.47 30.226%
2012/04/19 189.95   -8.20%   -3.20    -66.846 -21.31 37.783%
2012/04/18 190.54   -8.19%   -3.28    -75.029 3.35 42.684%
2012/04/17 191.65   -7.91%   -3.38    -70.450 0.27 41.992%
2012/04/16 189.71   -9.12%   -3.54    -93.547 -20.34 37.490%
2012/04/13 192.23   -8.21%   -3.52    -74.700 15.21 44.590%
2012/04/12 195.69   -6.87%   -3.64    -71.155 46.08 51.192%
2012/04/11 189.34   -10.12%   -4.03    -137.021 -13.79 38.990%
2012/04/10 191.86   -9.30%   -3.94    -157.155 33.22 48.737%
2012/04/09 189.82   -10.59%   -3.96    -185.344 -18.31 38.194%
2012/04/05 189.13   -11.27%   -3.73    -214.971 -37.12 33.852%
2012/04/04 190.99   -10.79%   -3.31    -189.608 -4.56 40.042%
2012/04/03 198.90   -7.47%   -2.83    -71.885 22.92 45.508%
2012/04/02 205.01   -4.89%   -2.80    -21.890 65.55 54.613%
2012/03/30 201.08   -6.88%   -3.21    -76.695 19.33 45.539%
2012/03/29 199.05   -8.03%   -3.37    -105.747 -2.93 41.014%
2012/03/28 198.51   -8.48%   -3.36    -91.073 -28.96 35.358%
2012/03/27 203.28   -6.52%   -3.23    -53.166 15.20 44.198%
2012/03/26 206.31   -5.36%   -3.39    -49.396 66.76 55.247%
2012/03/23 202.41   -7.37%   -3.78    -84.247 62.88 55.421%
2012/03/22 199.65   -8.92%   -3.92    -107.324 15.44 46.549%
2012/03/21 202.82   -7.80%   -3.81    -89.302 -18.87 40.004%
2012/03/20 203.29   -7.89%   -3.84    -112.389 4.91 45.460%
2012/03/19 201.51   -9.00%   -3.86    -114.531 -52.37 34.098%
2012/03/16 202.59   -8.82%   -3.66    -126.152 -44.63 35.805%
2012/03/15 203.13   -8.93%   -3.42    -140.027 -56.58 33.394%
2012/03/14 202.45   -9.55%   -3.07    -166.137 -59.59 32.653%
2012/03/13 209.92   -6.50%   -2.50    -128.440 -30.87 38.544%
2012/03/12 211.12   -6.17%   -2.26    -130.034 -39.63 36.818%
2012/03/09 214.59   -4.83%   -2.00    -112.529 -8.17 43.523%
2012/03/08 215.33   -4.65%   -1.88    -129.510 -34.06 38.494%
2012/03/07 212.96   -5.84%   -1.74    -190.009 -24.81 40.618%
2012/03/06 212.93   -5.91%   -1.34    -217.778 -37.23 38.272%
2012/03/05 216.78   -4.31%   -0.77    -171.947 -67.49 31.930%
2012/03/02 220.76   -2.60%   -0.29    -118.803 -28.06 39.913%
2012/03/01 225.18   -0.69%   0.07    -58.099 7.60 47.619%
2012/02/29 223.18   -1.62%   0.22    -51.424 -35.81 39.069%
2012/02/28 230.62   1.60%   0.57    19.575 9.32 48.836%
2012/02/27 227.02   -0.01%   0.47    -27.464 -43.21 38.545%
2012/02/24 229.65   1.09%   0.60    27.883 -34.22 40.681%
2012/02/23 232.92   2.51%   0.56    75.383 -9.69 46.306%
2012/02/22 232.12   2.14%   0.26    38.204 16.94 52.882%
2012/02/21 228.67   0.62%   -0.10    -9.546 -45.58 41.103%
2012/02/17 223.18   -1.80%   -0.33    -46.618 -97.18 30.924%
2012/02/16 226.14   -0.58%   -0.21    -49.092 -71.90 36.382%
2012/02/15 219.84   -3.37%   -0.28    -67.461 -148.23 20.477%
2012/02/14 221.33   -2.79%   0.12    -56.382 -130.32 23.324%
2012/02/13 224.51   -1.39%   0.54    -18.508 -108.60 26.882%
2012/02/10 225.53   -0.93%   0.85    -5.711 -71.94 33.603%
2012/02/09 229.63   0.95%   1.18    45.847 -67.62 33.671%
2012/02/08 229.17   0.82%   1.30    44.429 -33.82 39.816%
2012/02/07 229.83   1.17%   1.47    46.195 4.84 47.270%
2012/02/06 231.58   2.03%   1.62    70.494 8.56 47.725%
2012/02/03 231.67   2.20%   1.66    81.377 -4.14 44.656%
2012/02/02 234.81   3.73%   1.67    129.652 29.94 51.275%
2012/02/01 231.77   2.61%   1.42    118.998 -4.82 43.639%
2012/01/31 231.61   2.65%   1.27    133.164 18.37 47.731%
2012/01/30 231.82   2.87%   1.06    147.348 77.27 59.664%
2012/01/27 234.96   4.36%   0.74    200.973 71.28 58.670%
2012/01/26 230.46   2.46%   0.04    181.948 31.96 50.610%
2012/01/25 228.69   1.67%   -0.56    68.762 70.84 58.718%
2012/01/24 214.73   -4.61%   -1.23    -58.318 20.22 48.398%
2012/01/23 218.83   -2.98%   -1.03    -19.136 54.45 55.497%
2012/01/20 215.19   -4.79%   -1.06    -64.274 11.24 46.644%
2012/01/19 215.77   -4.76%   -0.79    -46.432 3.17 44.668%
2012/01/18 220.93   -2.68%   -0.47    27.497 36.24 51.290%
2012/01/17 219.77   -3.31%   -0.42    40.446 0.28 43.657%
2012/01/13 224.37   -1.49%   -0.26    92.351 32.64 50.026%
2012/01/12 227.42   -0.32%   -0.38    169.455 33.09 50.033%
2012/01/11 225.09   -1.36%   -0.77    117.428 21.72 47.541%
2012/01/10 224.99   -1.43%   -1.11    108.003 35.95 50.336%
2012/01/09 221.73   -2.87%   -1.54    35.127 41.74 51.558%
2012/01/06 220.48   -3.49%   -1.83    21.694 58.91 55.358%
2012/01/05 222.12   -2.88%   -2.09    4.128 89.28 62.380%
2012/01/04 221.36   -3.32%   -2.53    3.883 49.84 55.248%
2012/01/03 222.41   -3.06%   -3.01    -21.109 56.59 57.697%
2011/12/30 213.19   -7.29%   -3.68    -66.748 0.35 47.121%
2011/12/29 211.85   -8.22%   -3.81    -93.118 -12.26 45.264%
2011/12/28 208.12   -10.21%   -3.79    -95.859 -80.10 31.580%
2011/12/27 215.74   -7.34%   -3.42    -73.923 -52.65 37.202%
2011/12/23 218.50   -6.52%   -3.43    -69.092 -21.30 44.002%
2011/12/22 217.18   -7.39%   -3.60    -83.871 -15.34 45.913%
2011/12/21 218.43   -7.17%   -3.65    -82.019 -29.55 43.754%
2011/12/20 218.69   -7.44%   -3.75    -102.416 -56.63 38.782%
2011/12/19 211.51   -10.86%   -3.83    -143.706 -109.23 28.022%
2011/12/16 216.39   -9.19%   -3.33    -136.894 -74.43 35.028%
2011/12/15 213.43   -10.78%   -2.96    -167.021 -86.45 32.422%
2011/12/14 217.15   -9.56%   -2.20    -173.415 -46.84 40.527%
2011/12/13 222.02   -7.79%   -1.41    -114.999 -74.66 34.749%
2011/12/12 229.25   -5.01%   -0.69    -70.788 -32.34 43.436%
2011/12/09 237.02   -2.00%   -0.22    -21.435 -14.55 47.478%
2011/12/08 234.44   -3.16%   -0.15    -23.685 -55.33 39.347%
2011/12/07 243.02   0.29%   0.15    22.823 -9.13 49.184%
2011/12/06 242.29   0.02%   -0.07    2.274 -18.84 47.843%
2011/12/05 238.55   -1.46%   -0.32    -9.691 -72.62 37.076%
2011/12/02 239.61   -0.95%   -0.37    6.548 -60.67 39.527%
2011/12/01 246.98   2.20%   -0.52    37.492 -14.43 49.409%
2011/11/30 247.08   2.43%   -1.23    -0.311 -13.43 50.399%
2011/11/29 230.24   -4.46%   -2.17    -80.176 -75.98 37.999%
2011/11/28 229.24   -4.95%   -2.19    -107.063 -106.17 31.589%
2011/11/25 223.18   -7.57%   -2.11    -155.662 -98.32 32.669%
2011/11/23 226.31   -6.40%   -1.51    -162.660 -99.20 31.746%
2011/11/22 231.74   -4.27%   -0.92    -136.030 -57.12 39.683%
2011/11/21 229.22   -5.36%   -0.48    -170.884 -81.99 33.694%
2011/11/18 232.95   -3.89%   0.28    -110.324 -78.71 33.028%
2011/11/17 236.30   -2.48%   1.04    -51.066 -31.88 41.285%
2011/11/16 246.02   1.60%   1.81    36.728 23.08 51.606%
2011/11/15 250.19   3.50%   2.15    53.053 44.70 55.418%
2011/11/14 249.95   3.70%   2.27    67.904 5.93 46.545%
2011/11/11 253.90   5.55%   2.40    83.266 56.23 55.909%
2011/11/10 246.10   2.53%   2.25    50.127 19.05 47.159%
2011/11/09 247.34   3.21%   2.55    85.480 60.51 54.404%
2011/11/08 256.08   7.06%   2.82    153.194 119.28 65.732%
2011/11/07 258.19   8.15%   2.51    168.594 166.06 75.348%
2011/11/04 250.53   5.15%   1.89    132.482 145.37 71.458%
2011/11/03 251.60   5.74%   1.54    155.446 109.68 64.323%
2011/11/02 244.69   2.91%   0.96    120.474 109.84 64.494%
2011/11/01 239.80   0.72%   0.65    60.514 109.37 64.707%
2011/10/31 240.66   0.86%   0.56    122.956 65.66 55.884%
2011/10/28 248.11   3.82%   0.37    180.132 120.48 67.582%
2011/10/27 243.84   1.94%   -0.44    169.314 77.57 59.477%
2011/10/26 238.06   -0.59%   -1.22    117.140 58.82 56.164%
2011/10/25 235.72   -1.73%   -1.82    88.247 79.08 61.115%
2011/10/24 231.64   -3.63%   -2.43    13.606 38.51 53.666%
2011/10/21 222.25   -7.76%   -2.91    -96.197 -19.79 42.082%
2011/10/20 217.33   -10.13%   -2.80    -165.602 -13.43 43.512%
2011/10/19 220.06   -9.37%   -2.24    -79.635 -27.19 40.753%
2011/10/18 234.13   -3.93%   -1.65    -13.466 20.68 50.941%
2011/10/17 233.42   -4.43%   -1.85    10.397 -19.15 43.221%
2011/10/14 238.82   -2.44%   -2.02    11.279 19.45 51.754%
2011/10/13 231.84   -5.41%   -2.61    -25.308 -41.86 39.692%
2011/10/12 235.71   -4.00%   -2.85    -8.121 -17.62 45.070%
2011/10/11 233.18   -5.16%   -3.39    -31.729 0.20 49.520%
2011/10/10 233.26   -5.27%   -3.86    -41.144 -32.13 43.717%
2011/10/07 225.47   -8.55%   -4.44    -61.975 -59.11 38.736%
2011/10/06 230.32   -6.74%   -4.56    -63.990 -15.90 48.420%
2011/10/05 226.32   -8.44%   -4.98    -91.483 -50.33 42.343%
2011/10/04 216.61   -12.51%   -5.17    -134.970 -122.20 27.929%
2011/10/03 222.43   -10.45%   -4.63    -110.395 -109.85 30.366%
2011/09/30 225.68   -9.32%   -4.24    -122.414 -73.50 37.957%
2011/09/29 225.35   -9.56%   -3.88    -156.157 -126.25 26.991%
2011/09/28 223.60   -10.41%   -3.30    -179.244 -112.77 29.194%
2011/09/27 233.81   -6.46%   -2.36    -166.332 -75.09 36.492%
2011/09/26 235.34   -5.94%   -1.75    -248.138 -41.21 43.342%
2011/09/23 230.63   -7.86%   -1.00    -327.006 -97.04 31.450%
2011/09/22 241.01   -3.81%   0.32    -192.768 -66.07 37.040%
2011/09/21 260.36   3.92%   1.39    66.098 -29.46 44.028%
2011/09/20 265.81   6.32%   1.53    77.955 13.52 52.762%
2011/09/19 258.42   3.73%   1.34    18.510 -21.34 45.497%
2011/09/16 260.37   4.78%   1.53    25.391 22.00 54.371%
2011/09/15 256.06   3.31%   1.63    -33.632 -22.06 45.236%
2011/09/14 256.63   3.65%   2.03    14.208 -30.94 42.908%
2011/09/13 261.52   5.75%   2.48    39.370 1.39 49.090%
2011/09/12 258.97   4.92%   2.71    39.428 -24.60 43.180%
2011/09/09 266.98   8.35%   3.15    127.126 19.57 51.703%
2011/09/08 269.77   9.72%   3.15    163.130 29.77 53.519%
2011/09/07 265.80   8.37%   2.89    121.708 72.25 62.354%
2011/09/06 265.49   8.42%   2.74    166.537 47.07 57.488%
2011/09/02 264.48   8.18%   2.51    164.696 49.25 58.223%
2011/09/01 260.08   6.55%   2.20    132.108 19.61 52.324%
2011/08/31 257.67   5.69%   2.03    122.771 -15.17 44.950%
2011/08/30 258.65   6.20%   1.93    143.452 18.67 51.642%
2011/08/29 254.94   4.80%   1.68    123.148 9.23 49.552%
2011/08/26 256.28   5.43%   1.56    107.005 57.67 59.668%
2011/08/25 250.99   3.38%   1.27    62.122 7.67 49.585%
2011/08/24 246.25   1.52%   1.22    30.152 -29.59 41.526%
2011/08/23 250.04   3.11%   1.44    106.498 12.06 49.635%
2011/08/22 257.59   6.33%   1.46    161.503 50.08 57.499%
2011/08/19 248.78   2.91%   0.94    56.979 19.82 51.419%
2011/08/18 244.36   1.19%   0.81    20.826 -1.86 46.774%
2011/08/17 250.00   3.59%   0.94    69.063 54.66 58.468%
2011/08/16 247.05   2.50%   0.70    41.697 35.38 54.902%
2011/08/15 250.34   3.96%   0.56    35.273 76.43 64.083%
2011/08/12 244.23   1.59%   0.14    -8.718 28.29 55.104%
2011/08/11 247.70   3.09%   -0.01    0.509 46.26 59.790%
2011/08/10 245.41   2.22%   -0.46    -16.465 3.20 52.010%
2011/08/09 239.28   -0.22%   -0.90    -113.066 -36.54 44.558%
2011/08/08 229.00   -4.45%   -1.04    -153.139 -104.08 30.697%
2011/08/05 230.75   -3.74%   -0.47    -178.066 -76.13 36.099%
2011/08/04 232.55   -3.03%   0.17    -125.331 -74.89 36.034%
2011/08/03 246.70   2.79%   0.90    9.837 -30.48 45.043%
2011/08/02 244.84   2.10%   0.89    -14.271 -31.52 44.941%
2011/08/01 240.77   0.53%   0.97    -44.909 -53.82 40.266%
2011/07/29 238.72   -0.24%   1.36    -44.444 -87.03 32.832%
2011/07/28 244.01   2.05%   1.99    -7.567 -54.12 38.768%
2011/07/27 245.56   2.78%   2.43    40.343 -57.84 37.098%
2011/07/26 252.16   5.64%   2.88    74.490 -8.70 46.373%
2011/07/25 251.85   5.69%   2.97    91.460 -16.15 44.076%
2011/07/22 253.60   6.58%   3.05    102.206 29.58 52.822%
2011/07/21 251.80   5.93%   2.98    108.804 19.10 50.118%
2011/07/20 252.41   6.33%   2.94    116.166 57.76 57.648%
2011/07/19 250.32   5.56%   2.79    133.260 19.71 49.332%
2011/07/18 253.35   6.92%   2.66    167.858 70.78 59.392%
2011/07/15 250.02   5.61%   2.22    159.117 58.87 56.740%
2011/07/14 247.02   4.39%   1.81    175.959 30.76 50.470%
2011/07/13 248.49   5.03%   1.43    204.403 93.40 63.088%
2011/07/12 241.56   2.10%   0.78    141.418 49.16 53.860%
2011/07/11 234.26   -1.03%   0.38    99.610 -2.87 42.325%
2011/07/08 237.26   0.15%   0.35    154.080 31.98 48.361%
2011/07/07 237.59   0.21%   0.10    186.704 72.56 55.906%
2011/07/06 236.90   -0.14%   -0.27    180.125 105.77 62.383%
2011/07/05 234.45   -1.21%   -0.72    119.218 94.03 59.796%
2011/07/01 228.67   -3.69%   -1.13    3.672 79.74 56.562%
2011/06/30 232.10   -2.34%   -1.24    46.303 105.10 61.612%
2011/06/29 230.95   -2.86%   -1.61    14.855 123.50 65.653%
2011/06/28 226.18   -4.89%   -2.00    -67.230 91.15 59.339%
2011/06/27 223.09   -6.23%   -2.12    -100.887 74.04 55.991%
2011/06/24 223.02   -6.34%   -2.02    -85.684 53.59 51.806%
2011/06/23 228.14   -4.31%   -1.84    -67.281 103.79 62.485%
2011/06/22 231.81   -2.84%   -1.94    -17.932 87.47 59.924%
2011/06/21 230.80   -3.34%   -2.30    -52.358 67.87 56.723%
2011/06/20 223.80   -6.38%   -2.67    -104.730 12.65 45.904%
2011/06/17 223.48   -6.67%   -2.60    -128.467 18.17 47.380%
2011/06/16 222.50   -7.23%   -2.44    -153.658 -13.76 41.042%
2011/06/15 228.33   -5.04%   -2.10    -104.313 34.04 51.302%
2011/06/14 229.70   -4.64%   -2.03    -105.579 4.68 45.945%
2011/06/13 226.38   -6.23%   -1.99    -137.524 -50.95 34.704%
2011/06/10 229.15   -5.37%   -1.67    -106.548 -48.38 35.047%
2011/06/09 233.20   -3.92%   -1.40    -70.196 -27.36 39.264%
2011/06/08 228.98   -5.84%   -1.31    -117.333 -98.31 24.080%
2011/06/07 233.32   -4.24%   -0.85    -53.349 -74.40 27.828%
2011/06/06 233.63   -4.29%   -0.53    -24.596 -35.36 34.785%
2011/06/03 242.52   -0.84%   -0.11    65.087 10.50 43.481%
2011/06/02 242.19   -1.08%   -0.17    65.337 -20.98 36.169%
2011/06/01 241.95   -1.27%   -0.23    91.146 6.12 40.666%
2011/05/31 246.94   0.70%   -0.28    130.506 59.05 50.832%
2011/05/27 246.09   0.32%   -0.70    87.175 109.97 61.268%
2011/05/26 241.53   -1.57%   -1.19    20.759 105.09 60.675%
2011/05/25 241.98   -1.44%   -1.50    13.654 120.03 64.481%
2011/05/24 239.81   -2.39%   -1.93    -17.247 96.40 60.601%
2011/05/23 234.72   -4.58%   -2.31    -51.709 44.81 50.751%
2011/05/20 237.09   -3.85%   -2.42    -46.225 48.00 52.076%
2011/05/19 236.47   -4.27%   -2.69    -53.836 51.45 53.732%
2011/05/18 235.18   -4.97%   -2.96    -67.167 12.66 46.710%
2011/05/17 232.62   -6.19%   -3.16    -103.838 20.37 49.297%
2011/05/16 230.56   -7.15%   -3.20    -119.678 -23.88 41.166%
2011/05/13 228.91   -7.96%   -3.04    -150.161 -75.50 31.002%
2011/05/12 231.46   -7.09%   -2.66    -163.140 -50.38 36.480%
2011/05/11 232.71   -6.72%   -2.28    -161.657 -95.13 27.418%
2011/05/10 240.08   -3.86%   -1.81    -125.768 -61.84 34.273%
2011/05/09 241.53   -3.31%   -1.65    -149.839 -57.65 35.341%
2011/05/06 237.73   -4.85%   -1.51    -194.218 -113.00 23.721%
2011/05/05 236.85   -5.29%   -1.03    -233.869 -92.03 27.379%
2011/05/04 246.13   -1.67%   -0.31    -168.597 -56.32 34.224%
2011/05/03 245.29   -1.97%   0.03    -164.090 -56.77 33.690%
2011/05/02 252.96   1.14%   0.55    -25.494 -14.42 42.112%
2011/04/29 259.40   3.86%   0.73    41.901 24.56 50.367%
2011/04/28 254.20   2.02%   0.52    -3.605 -1.23 45.459%
2011/04/27 255.61   2.78%   0.58    -41.954 18.58 50.006%
2011/04/26 250.90   1.02%   0.55    -64.999 -31.72 40.008%
2011/04/25 253.74   2.24%   0.82    9.735 -27.63 40.920%
2011/04/21 258.85   4.41%   0.98    54.129 9.21 48.877%
2011/04/20 255.90   3.41%   0.82    34.946 -11.55 45.186%
2011/04/19 254.27   2.87%   0.79    -28.403 -3.87 47.392%
2011/04/18 249.91   1.17%   0.85    -72.904 -48.02 38.785%
2011/04/15 252.72   2.32%   1.20    -14.095 -35.59 41.664%
2011/04/14 254.70   3.13%   1.47    11.775 -63.37 36.170%
2011/04/13 251.54   1.87%   1.66    9.164 -116.75 24.758%
2011/04/12 253.97   2.83%   2.10    38.826 -82.81 30.947%
2011/04/11 258.71   4.75%   2.49    91.126 -53.27 36.411%
2011/04/08 265.80   7.69%   2.65    141.502 -7.77 45.514%
2011/04/07 261.87   6.27%   2.34    136.803 -28.94 40.982%
2011/04/06 262.84   6.84%   2.13    160.858 -10.99 44.410%
2011/04/05 262.19   6.72%   1.74    135.277 20.69 50.968%
2011/04/04 251.15   2.38%   1.20    83.539 -27.44 40.982%
2011/04/01 252.04   2.76%   1.21    81.656 12.13 48.955%
2011/03/31 252.95   3.18%   1.14    94.034 15.80 49.831%
2011/03/30 251.94   2.82%   0.95    68.752 20.01 50.926%
2011/03/29 247.12   0.91%   0.74    28.447 -17.72 43.202%
2011/03/28 246.84   0.82%   0.78    33.720 -19.21 42.640%
2011/03/25 250.75   2.46%   0.84    76.481 0.42 46.482%
2011/03/24 254.46   4.06%   0.64    125.988 23.38 51.285%
2011/03/23 253.20   3.65%   0.08    81.163 60.73 59.561%
2011/03/22 244.45   0.12%   -0.58    -11.171 8.36 49.451%
2011/03/21 243.20   -0.39%   -0.86    -43.305 -21.04 43.631%
2011/03/18 237.54   -2.74%   -1.12    -99.468 -34.04 40.901%
2011/03/17 234.91   -3.91%   -1.06    -168.420 -27.77 42.036%
2011/03/16 232.68   -4.87%   -0.77    -208.066 -12.84 45.045%
2011/03/15 239.00   -2.36%   -0.21    -179.469 39.79 56.306%
2011/03/14 242.71   -0.81%   0.10    -87.124 -15.85 45.383%
2011/03/11 243.05   -0.60%   0.27    -92.067 -17.04 45.366%
2011/03/10 238.19   -2.50%   0.46    -105.988 -82.13 31.708%

本資訊僅供參考，實際數據以官方公佈資料為準。 本站自當盡力為客戶提供正確的意見及消息，但如有錯漏或疏忽，本站恕不負任何法律責任。
Healthy Food Recipes  -  Free Flash Games  -  World Indexes  -  Pasta Bible  -  好康日曆  -  Jokes  -  Chinese Zodiac  -  日本語學習