MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
541.39 -0.57 -0.11% - - - 12.85% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.10% 2.76% 2.21% 6.90% 13.07% 12.96% 17.91% -1.10% 14.39%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
543.22 544.49 539.20 520.64 512.59 487.53 526.481 (2.83%)
Date Index Change% Date Index Change%
2018/06/21 541.39 -0.11% 2018/06/07 541.06 -0.59%
2018/06/20 541.96 0.09% 2018/06/06 544.25 0.84%
2018/06/19 541.49 -0.54% 2018/06/05 539.72 0.05%
2018/06/18 544.41 -0.45% 2018/06/04 539.45 0.99%
2018/06/15 546.85 -0.21% 2018/06/01 534.17 1.28%
2018/06/14 547.99 0.57% 2018/05/31 527.41 -0.31%
2018/06/13 544.90 -0.23% 2018/05/30 529.03 0.86%
2018/06/12 546.16 0.06% 2018/05/29 524.51 -0.90%
2018/06/11 545.83 0.35% 2018/05/28 529.25 -0.19%
2018/06/08 543.92 0.53% 2018/05/25 530.26 -0.10%