MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
511.60 2.63 0.52% - - - 6.64% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.07% 6.09% 5.26% 7.82% 10.13% 6.09% 32.83% 0.00% 6.09%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
507.35 504.84 495.01 485.00 472.15 448.68 486.400 (5.18%)
Date Index Change% Date Index Change%
2018/01/19 511.60 0.52% 2018/01/05 498.19 1.18%
2018/01/18 508.97 0.29% 2018/01/04 492.37 0.32%
2018/01/17 507.48 0.65% 2018/01/03 490.79 1.01%
2018/01/16 504.19 -0.06% 2018/01/02 485.87 1.27%
2018/01/15 504.51 0.18% 2018/01/01 479.76 0.00%
2018/01/12 503.58 0.23% 2017/12/29 479.76 -0.56%
2018/01/11 502.41 0.14% 2017/12/28 482.47 0.07%
2018/01/10 501.69 -0.41% 2017/12/27 482.12 0.36%
2018/01/09 503.77 0.71% 2017/12/26 480.38 0.06%
2018/01/08 500.20 0.40% 2017/12/25 480.11 0.05%