MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
577.70 5.92 1.04% - - - 9.67% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.81% 2.22% 6.88% 6.16% 4.49% 8.54% 13.91% -0.16% 14.44%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 41.97% 6.94% 3.96% 30.32% 9.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.74 565.64 556.70 537.96 548.21 537.88 542.750 (6.44%)
Date Index Change% Date Index Change%
2019/02/15 577.70 1.04% 2019/02/01 557.54 -0.32%
2019/02/14 571.78 -0.03% 2019/01/31 559.35 1.40%
2019/02/13 571.96 -0.13% 2019/01/30 551.65 2.28%
2019/02/12 572.69 1.44% 2019/01/29 539.35 0.17%
2019/02/11 564.58 0.53% 2019/01/28 538.44 -1.43%
2019/02/08 561.60 0.62% 2019/01/25 546.26 -0.17%
2019/02/07 558.15 -0.57% 2019/01/24 547.17 0.58%
2019/02/06 561.35 0.37% 2019/01/23 544.03 -0.26%
2019/02/05 559.28 0.36% 2019/01/22 545.45 -0.54%
2019/02/04 557.27 -0.05% 2019/01/21 548.39 0.05%