MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
587.58 -1.89 -0.32% - - - 11.54% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.05% -0.84% 1.82% 1.14% 10.96% 11.54% 10.70% -2.88% 17.60%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 41.97% 6.94% 3.96% 30.32% 9.80%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
587.19 586.72 588.88 590.30 566.57 559.37 586.686 (0.15%)
Date Index Change% Date Index Change%
2019/05/23 587.58 -0.32% 2019/05/09 589.33 0.10%
2019/05/22 589.47 0.48% 2019/05/08 588.73 -0.23%
2019/05/21 586.66 0.30% 2019/05/07 590.07 -1.35%
2019/05/20 584.93 -0.40% 2019/05/06 598.15 0.08%
2019/05/17 587.29 -0.59% 2019/05/03 597.69 0.95%
2019/05/16 590.75 0.57% 2019/05/02 592.04 0.77%
2019/05/15 587.39 0.60% 2019/05/01 587.52 -0.85%
2019/05/14 583.91 0.64% 2019/04/30 592.57 1.12%
2019/05/13 580.21 -1.49% 2019/04/29 586.02 -0.37%
2019/05/10 589.00 -0.06% 2019/04/26 588.21 0.85%