MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
550.09 2.90 0.53% - - - 14.66% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.38% -1.95% -0.63% 4.51% 8.46% 14.05% 20.87% -3.35% 15.50%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
548.63 552.50 556.07 546.61 527.75 501.80 548.756 (0.24%)
Date Index Change% Date Index Change%
2018/08/16 550.09 0.53% 2018/08/02 556.55 -0.06%
2018/08/15 547.19 -0.53% 2018/08/01 556.86 -0.22%
2018/08/14 550.11 0.67% 2018/07/31 558.09 0.49%
2018/08/13 546.45 -0.52% 2018/07/30 555.37 -0.84%
2018/08/10 549.29 -1.01% 2018/07/27 560.06 -0.88%
2018/08/09 554.87 -0.11% 2018/07/26 565.02 -0.20%
2018/08/08 555.47 0.02% 2018/07/25 566.18 0.86%
2018/08/07 555.37 -0.42% 2018/07/24 561.34 0.39%
2018/08/06 557.71 -0.14% 2018/07/23 559.14 0.25%
2018/08/03 558.48 0.35% 2018/07/20 557.76 0.20%