MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
545.47 -8.44 -1.52% - - - 13.70% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.17% -7.19% -4.55% -0.49% 7.73% 15.46% 17.34% -7.66% 16.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
554.74 556.33 573.80 567.72 553.55 521.87 570.721 (-4.42%)
Date Index Change% Date Index Change%
2018/10/19 545.47 -1.52% 2018/10/05 576.76 -0.38%
2018/10/18 553.91 -1.81% 2018/10/04 578.98 -1.44%
2018/10/17 564.13 0.29% 2018/10/03 587.45 -1.24%
2018/10/16 562.51 2.71% 2018/10/02 594.85 -0.84%
2018/10/15 547.66 -1.30% 2018/10/01 599.86 0.51%
2018/10/12 554.88 1.84% 2018/09/28 596.81 0.37%
2018/10/11 544.84 -1.60% 2018/09/27 594.63 -0.32%
2018/10/10 553.69 -2.46% 2018/09/26 596.54 0.23%
2018/10/09 567.66 -0.15% 2018/09/25 595.19 0.61%
2018/10/08 568.51 -1.43% 2018/09/24 591.61 1.22%