MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
442.43 0.30 0.07% - - - 20.18% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.25% 2.55% 3.30% 8.19% 19.81% 20.10% 16.56% 0.00% 20.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 41.97% 6.94% 3.96%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
439.77 435.91 434.12 422.00 403.74 396.38 424.719 (4.17%)
Date Index Change% Date Index Change%
2017/05/26 442.43 0.07% 2017/05/12 431.84 0.19%
2017/05/25 442.13 0.66% 2017/05/11 431.01 -0.15%
2017/05/24 439.22 0.19% 2017/05/10 431.66 -0.08%
2017/05/23 438.40 0.40% 2017/05/09 432.01 -0.12%
2017/05/22 436.65 0.98% 2017/05/08 432.54 -0.42%
2017/05/19 432.41 0.66% 2017/05/05 434.38 0.27%
2017/05/18 429.58 -0.02% 2017/05/04 433.21 0.40%
2017/05/17 429.68 -1.05% 2017/05/03 431.49 -0.47%
2017/05/16 434.23 -0.04% 2017/05/02 433.54 0.43%
2017/05/15 434.40 0.59% 2017/05/01 431.68 0.12%