MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
522.12 0.22 0.04% - - - 8.83% 12/18

Index Return   2018/12/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% -6.60% -4.38% -10.25% -4.13% 8.78% 7.79% -13.00% 10.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
533.67 537.23 540.16 548.45 555.40 531.51 547.199 (-4.58%)
Date Index Change% Date Index Change%
2018/12/18 522.12 0.04% 2018/12/04 548.42 -2.70%
2018/12/17 521.90 -1.98% 2018/12/03 563.66 0.88%
2018/12/14 532.45 -2.36% 2018/11/30 558.76 0.99%
2018/12/13 545.30 -0.23% 2018/11/29 553.26 0.83%
2018/12/12 546.57 1.18% 2018/11/28 548.71 2.48%
2018/12/11 540.17 0.53% 2018/11/27 535.41 0.36%
2018/12/10 537.31 0.75% 2018/11/26 533.47 0.74%
2018/12/07 533.29 -2.25% 2018/11/23 529.55 -0.12%
2018/12/06 545.56 -0.38% 2018/11/22 530.21 0.14%
2018/12/05 547.66 -0.14% 2018/11/21 529.49 0.40%