MSCI Health Care Equipment & Supplies (gross) index

Index Change Change% High Low Open YTD local
511.21 -2.96 -0.58% - - - 6.56% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.58% 2.14% 2.53% 0.45% -0.08% 7.70% 6.56% 22.12% -3.65% 7.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 41.97% 6.94% 3.96% 30.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
510.94 503.74 498.97 502.82 495.36 472.69 503.759 (1.48%)
Date Index Change% Date Index Change%
2018/04/20 511.21 -0.58% 2018/04/05 499.59 1.10%
2018/04/19 514.17 -0.55% 2018/04/04 494.15 0.39%
2018/04/18 516.99 1.01% 2018/04/03 492.25 0.84%
2018/04/17 511.80 2.26% 2018/04/02 488.17 -2.09%
2018/04/13 500.51 -0.01% 2018/03/30 498.61 0.07%
2018/04/12 500.55 0.79% 2018/03/29 498.28 1.37%
2018/04/11 496.65 -1.10% 2018/03/28 491.53 -0.53%
2018/04/10 502.17 1.64% 2018/03/27 494.16 -0.70%
2018/04/09 494.09 0.99% 2018/03/26 497.64 2.04%
2018/04/06 489.25 -2.07% 2018/03/23 487.71 -2.19%