MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2034.66 -4.99 -0.24% - - - 31.15% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.37% 2.82% 5.29% 1.09% 16.54% 31.47% 3.77% -2.19% 31.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 20.52% -3.79% -12.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2042.81 2032.72 1993.65 1971.27 1955.25 1833.37 1974.993 (3.02%)
Date Index Change% Date Index Change%
2017/09/20 2034.66 -0.24% 2017/09/06 1964.88 -0.07%
2017/09/19 2039.65 1.04% 2017/09/05 1966.21 -1.12%
2017/09/18 2018.66 -1.66% 2017/09/04 1988.55 -0.39%
2017/09/15 2052.70 -0.76% 2017/09/01 1996.28 0.64%
2017/09/14 2068.37 1.03% 2017/08/31 1983.66 2.35%
2017/09/13 2047.29 -0.02% 2017/08/30 1938.08 0.75%
2017/09/12 2047.70 0.85% 2017/08/29 1923.56 0.49%
2017/09/11 2030.38 1.72% 2017/08/28 1914.17 0.28%
2017/09/08 1996.12 0.22% 2017/08/25 1908.88 -2.68%
2017/09/07 1991.65 1.36% 2017/08/24 1961.52 -0.03%