MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2368.22 2.98 0.13% - - - 14.28% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% -8.79% -7.25% 3.04% 10.84% 14.14% 11.79% -8.79% 20.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.52% -3.79% -12.10% 33.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2370.07 2369.33 2454.25 2453.12 2348.76 2218.84 2457.539 (-3.63%)
Date Index Change% Date Index Change%
2018/10/19 2368.22 0.13% 2018/10/05 2458.98 -0.22%
2018/10/18 2365.24 -1.75% 2018/10/04 2464.42 -3.27%
2018/10/17 2407.29 0.91% 2018/10/03 2547.63 0.32%
2018/10/16 2385.58 2.65% 2018/10/02 2539.54 -0.32%
2018/10/15 2324.02 -0.73% 2018/10/01 2547.78 -1.75%
2018/10/12 2341.05 1.28% 2018/09/28 2593.09 0.79%
2018/10/11 2311.36 -2.30% 2018/09/27 2572.87 -0.03%
2018/10/10 2365.70 -1.65% 2018/09/26 2573.57 1.25%
2018/10/09 2405.45 -0.57% 2018/09/25 2541.84 -0.40%
2018/10/08 2419.34 -1.61% 2018/09/24 2551.98 0.21%