MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2293.01 -25.24 -1.09% - - - 10.66% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.57% 2.19% 4.80% 7.00% 10.95% 10.66% 12.29% -1.57% 16.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.52% -3.79% -12.10% 33.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2311.21 2306.81 2280.59 2172.78 2155.07 2087.99 2210.005 (3.76%)
Date Index Change% Date Index Change%
2018/06/21 2293.01 -1.09% 2018/06/07 2242.71 -1.72%
2018/06/20 2318.25 0.94% 2018/06/06 2281.91 0.46%
2018/06/19 2296.77 -0.93% 2018/06/05 2271.51 0.05%
2018/06/18 2318.43 -0.48% 2018/06/04 2270.48 0.66%
2018/06/15 2329.58 0.92% 2018/06/01 2255.59 0.53%
2018/06/14 2308.24 -0.52% 2018/05/31 2243.76 -0.40%
2018/06/13 2320.28 -0.01% 2018/05/30 2252.71 0.66%
2018/06/12 2320.47 0.82% 2018/05/29 2237.88 -0.14%
2018/06/11 2301.51 1.77% 2018/05/28 2240.93 -0.24%
2018/06/08 2261.51 0.84% 2018/05/25 2246.34 1.00%