MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2147.87 -5.17 -0.24% - - - 3.65% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.42% 3.90% 2.44% 1.60% 7.48% 3.90% 27.35% -2.45% 3.90%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.52% -3.79% -12.10% 33.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2176.95 2167.93 2124.25 2090.47 2051.98 1948.97 2103.824 (2.09%)
Date Index Change% Date Index Change%
2018/01/17 2147.87 -0.24% 2018/01/03 2111.61 0.83%
2018/01/16 2153.04 -2.45% 2018/01/02 2094.32 1.07%
2018/01/15 2207.16 0.75% 2018/01/01 2072.21 0.00%
2018/01/12 2190.77 0.22% 2017/12/29 2072.21 -0.69%
2018/01/11 2185.90 0.09% 2017/12/28 2086.62 0.36%
2018/01/10 2184.03 0.21% 2017/12/27 2079.07 0.01%
2018/01/09 2179.54 1.17% 2017/12/26 2078.79 0.42%
2018/01/08 2154.26 0.22% 2017/12/25 2070.05 0.16%
2018/01/05 2149.54 1.05% 2017/12/22 2066.77 -0.35%
2018/01/04 2127.17 0.74% 2017/12/21 2074.11 -0.89%