MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2110.89 -40.30 -1.87% - - - 1.87% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.87% 1.94% -4.89% -1.03% -18.50% -8.55% 1.87% 1.75% -18.60% 7.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.52% -3.79% -12.10% 33.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2111.43 2129.46 2144.72 2266.44 2331.22 2233.66 2237.765 (-5.67%)
Date Index Change% Date Index Change%
2018/12/14 2110.89 -1.87% 2018/11/30 2219.51 -0.66%
2018/12/13 2151.19 0.75% 2018/11/29 2234.22 0.42%
2018/12/12 2135.23 2.54% 2018/11/28 2224.90 3.48%
2018/12/11 2082.43 0.24% 2018/11/27 2150.14 -0.38%
2018/12/10 2077.39 0.32% 2018/11/26 2158.40 1.00%
2018/12/07 2070.69 -1.76% 2018/11/23 2137.09 0.08%
2018/12/06 2107.85 -2.21% 2018/11/22 2135.47 0.67%
2018/12/05 2155.38 -0.38% 2018/11/21 2121.23 1.24%
2018/12/04 2163.68 -3.40% 2018/11/20 2095.20 -1.34%
2018/12/03 2239.89 0.92% 2018/11/19 2123.71 -2.86%