MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
3027.88 38.22 1.28% - - - 51.64% 06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.01% 2.90% 5.68% 20.61% 50.47% 49.72% 30.17% -2.01% 54.48%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 20.52% -3.79% -12.10% 33.57% -3.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3013.81 3011.94 2936.23 2770.31 2533.99 2403.77 2807.798 (7.84%)
Date Index Change% Date Index Change%
2019/06/19 3027.88 1.28% 2019/06/05 2934.01 1.35%
2019/06/18 2989.66 -0.50% 2019/06/04 2895.00 1.69%
2019/06/17 3004.83 -0.39% 2019/06/03 2846.94 -2.01%
2019/06/14 3016.49 -0.45% 2019/05/31 2905.34 -0.05%
2019/06/13 3030.17 -0.69% 2019/05/30 2906.83 4.73%
2019/06/12 3051.09 1.03% 2019/05/29 2775.42 -2.28%
2019/06/11 3019.91 -0.01% 2019/05/28 2840.24 0.40%
2019/06/10 3020.18 0.83% 2019/05/27 2828.99 -0.16%
2019/06/07 2995.45 1.07% 2019/05/24 2833.58 -0.19%
2019/06/06 2963.71 1.01% 2019/05/23 2838.85 -0.55%