MSCI Health Care Technology (gross) index

Index Change Change% High Low Open YTD local
2317.91 -37.75 -1.60% - - - 11.86% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.06% 4.86% 1.60% 11.93% 13.73% 13.68% 23.12% -1.29% 20.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 20.52% -3.79% -12.10% 33.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2351.44 2343.45 2313.88 2283.72 2211.43 2134.01 2282.355 (1.56%)
Date Index Change% Date Index Change%
2018/08/15 2317.91 -1.60% 2018/08/01 2262.27 0.71%
2018/08/14 2355.66 0.65% 2018/07/31 2246.38 0.00%
2018/08/13 2340.44 -0.69% 2018/07/30 2246.34 -2.13%
2018/08/10 2356.74 -1.24% 2018/07/27 2295.34 -0.61%
2018/08/09 2386.45 1.36% 2018/07/26 2309.42 0.60%
2018/08/08 2354.35 -0.15% 2018/07/25 2295.67 0.75%
2018/08/07 2358.00 0.61% 2018/07/24 2278.66 -1.39%
2018/08/06 2343.80 0.47% 2018/07/23 2310.80 0.34%
2018/08/03 2332.89 1.95% 2018/07/20 2302.90 0.33%
2018/08/02 2288.25 1.15% 2018/07/19 2295.36 -0.29%