MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
648.51 1.09 0.17% - - - 11.44% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.94% 4.23% 4.42% 7.16% 7.78% 11.25% 22.84% -0.07% 15.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 35.57% 11.80% 3.08% 25.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.62 638.64 631.19 619.90 604.37 583.72 622.341 (4.20%)
Date Index Change% Date Index Change%
2018/08/17 648.51 0.17% 2018/08/03 631.10 0.81%
2018/08/16 647.42 0.93% 2018/08/02 626.00 0.99%
2018/08/15 641.43 -0.44% 2018/08/01 619.85 -0.21%
2018/08/14 644.28 1.23% 2018/07/31 621.17 -0.53%
2018/08/13 636.48 0.22% 2018/07/30 624.48 -0.14%
2018/08/10 635.07 -0.34% 2018/07/27 625.33 -0.16%
2018/08/09 637.24 0.40% 2018/07/26 626.31 0.56%
2018/08/08 634.72 0.51% 2018/07/25 622.83 0.62%
2018/08/07 631.50 0.27% 2018/07/24 618.97 -0.37%
2018/08/06 629.77 -0.21% 2018/07/23 621.27 0.24%