MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
660.87 -1.51 -0.23% - - - 13.56% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% -1.23% -0.23% 6.14% 9.96% 13.82% 23.47% -2.21% 18.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 35.57% 11.80% 3.08% 25.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
659.30 663.80 667.21 654.18 631.88 605.48 656.854 (0.61%)
Date Index Change% Date Index Change%
2018/10/18 660.87 -0.23% 2018/10/04 673.52 -0.50%
2018/10/17 662.38 -1.09% 2018/10/03 676.89 0.05%
2018/10/16 669.67 2.96% 2018/10/02 676.54 -0.12%
2018/10/15 650.39 -0.43% 2018/10/01 677.34 1.00%
2018/10/12 653.17 0.70% 2018/09/28 670.66 0.44%
2018/10/11 648.65 -2.67% 2018/09/27 667.74 0.53%
2018/10/10 666.42 -1.56% 2018/09/26 664.21 0.25%
2018/10/09 677.01 0.32% 2018/09/25 662.56 -0.82%
2018/10/08 674.85 0.04% 2018/09/24 668.06 -0.09%
2018/10/05 674.56 0.15% 2018/09/21 668.69 -0.04%