MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
658.25 11.85 1.83% - - - 10.49% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.21% 0.13% 5.52% -2.25% 0.77% 8.50% 8.87% 0.00% 12.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 35.57% 11.80% 3.08% 25.84% 2.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.14 642.12 637.45 625.66 642.29 623.60 629.148 (4.63%)
Date Index Change% Date Index Change%
2019/02/15 658.25 1.83% 2019/02/01 642.80 -0.43%
2019/02/14 646.40 0.45% 2019/01/31 645.57 0.52%
2019/02/13 643.48 0.56% 2019/01/30 642.26 1.56%
2019/02/12 639.89 1.95% 2019/01/29 632.41 0.51%
2019/02/11 627.67 -0.75% 2019/01/28 629.17 -0.47%
2019/02/08 632.44 -1.81% 2019/01/25 632.11 1.07%
2019/02/07 644.11 -0.18% 2019/01/24 625.40 -0.45%
2019/02/06 645.25 0.73% 2019/01/23 628.23 0.72%
2019/02/05 640.56 -0.41% 2019/01/22 623.71 -0.37%
2019/02/04 643.19 0.06% 2019/01/21 626.03 -0.08%