MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
1109.138 1.01 0.09% - - - 2.32% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.89% 2.06% 2.06% 2.54% 7.94% 2.22% 14.82% -0.97% 5.98%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 35.57% 11.80% 3.08% 25.84% 2.38% 18.07% 10.41% 32.27% 4.96% 0.54%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
1101.35 1098.85 1088.25 1089.88 1076.89 1038.24 1091.243 (1.64%)
Date Index Change% Date Index Change%
2024/03/28 1109.138 0.09% 2024/03/14 1088.470 0.26%
2024/03/27 1108.123 0.58% 2024/03/13 1085.635 -0.24%
2024/03/26 1101.715 0.87% 2024/03/12 1088.206 -0.02%
2024/03/25 1092.222 -0.30% 2024/03/11 1088.372 1.17%
2024/03/22 1095.558 -0.25% 2024/03/08 1075.770 0.03%
2024/03/21 1098.333 -0.22% 2024/03/07 1075.497 0.87%
2024/03/20 1100.735 -0.02% 2024/03/06 1066.183 0.46%
2024/03/19 1100.941 0.98% 2024/03/05 1061.304 -0.95%
2024/03/18 1090.264 -0.11% 2024/03/04 1071.454 -0.39%
2024/03/15 1091.425 0.27% 2024/03/01 1075.703 -0.93%