MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
513.33 -0.94 -0.18% - - - 11.01% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.98% 2.98% 3.47% 4.22% 11.49% 11.21% 14.64% 0.00% 11.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
510.69 506.46 505.88 497.30 486.62 471.17 499.219 (2.83%)
Date Index Change% Date Index Change%
2017/05/26 513.33 -0.18% 2017/05/12 506.45 -0.53%
2017/05/25 514.27 0.82% 2017/05/11 509.13 0.24%
2017/05/24 510.11 0.33% 2017/05/10 507.91 0.27%
2017/05/23 508.43 0.22% 2017/05/09 506.53 0.12%
2017/05/22 507.29 0.60% 2017/05/08 505.94 0.00%
2017/05/19 504.28 0.86% 2017/05/05 505.92 0.21%
2017/05/18 499.98 0.48% 2017/05/04 504.88 0.63%
2017/05/17 497.57 -0.97% 2017/05/03 501.73 -0.47%
2017/05/16 502.44 -0.87% 2017/05/02 504.12 0.74%
2017/05/15 506.87 0.08% 2017/05/01 500.44 0.21%