MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
622.86 -2.74 -0.44% - - - 7.03% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.14% 4.83% 2.82% 9.75% 7.18% 7.03% 15.75% -3.86% 11.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 35.57% 11.80% 3.08% 25.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
624.96 622.40 612.29 597.70 599.46 570.04 601.813 (3.50%)
Date Index Change% Date Index Change%
2018/06/21 622.86 -0.44% 2018/06/07 609.99 0.36%
2018/06/20 625.60 0.39% 2018/06/06 607.78 1.53%
2018/06/19 623.14 0.00% 2018/06/05 598.64 -0.14%
2018/06/18 623.12 -1.10% 2018/06/04 599.45 0.35%
2018/06/15 630.07 0.49% 2018/06/01 597.38 0.54%
2018/06/14 627.01 0.64% 2018/05/31 594.19 -1.73%
2018/06/13 623.01 0.79% 2018/05/30 604.68 1.09%
2018/06/12 618.15 -0.12% 2018/05/29 598.16 -1.22%
2018/06/11 618.90 1.10% 2018/05/28 605.55 -0.08%
2018/06/08 612.16 0.36% 2018/05/25 606.02 0.86%