|
MSCI Health Care Providers & Services (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
1109.138 |
1.01 |
0.09% |
- |
- |
- |
2.32% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.89% |
2.06% |
2.06% |
2.54% |
7.94% |
2.22% |
14.82% |
-0.97% |
5.98% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
35.57% |
11.80% |
3.08% |
25.84% |
2.38% |
18.07% |
10.41% |
32.27% |
4.96% |
0.54% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
1101.35 |
1098.85 |
1088.25 |
1089.88 |
1076.89 |
1038.24 |
1091.243 (1.64%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
1109.138 |
0.09% |
2024/03/14 |
1088.470 |
0.26% |
2024/03/27 |
1108.123 |
0.58% |
2024/03/13 |
1085.635 |
-0.24% |
2024/03/26 |
1101.715 |
0.87% |
2024/03/12 |
1088.206 |
-0.02% |
2024/03/25 |
1092.222 |
-0.30% |
2024/03/11 |
1088.372 |
1.17% |
2024/03/22 |
1095.558 |
-0.25% |
2024/03/08 |
1075.770 |
0.03% |
2024/03/21 |
1098.333 |
-0.22% |
2024/03/07 |
1075.497 |
0.87% |
2024/03/20 |
1100.735 |
-0.02% |
2024/03/06 |
1066.183 |
0.46% |
2024/03/19 |
1100.941 |
0.98% |
2024/03/05 |
1061.304 |
-0.95% |
2024/03/18 |
1090.264 |
-0.11% |
2024/03/04 |
1071.454 |
-0.39% |
2024/03/15 |
1091.425 |
0.27% |
2024/03/01 |
1075.703 |
-0.93% |
|