MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
529.28 2.62 0.50% - - - 14.46% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.06% -2.35% 0.61% -0.60% 6.57% 13.89% 16.77% -3.73% 13.78%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
533.71 538.46 537.22 534.86 522.35 493.44 534.226 (-0.93%)
Date Index Change% Date Index Change%
2017/09/20 529.28 0.50% 2017/09/06 538.55 -0.14%
2017/09/19 526.66 -1.72% 2017/09/05 539.32 -0.17%
2017/09/18 535.86 -0.51% 2017/09/04 540.26 -0.09%
2017/09/15 538.62 0.09% 2017/09/01 540.74 0.26%
2017/09/14 538.13 -0.95% 2017/08/31 539.35 1.42%
2017/09/13 543.30 0.12% 2017/08/30 531.78 -0.37%
2017/09/12 542.66 -0.81% 2017/08/29 533.74 0.11%
2017/09/11 547.09 0.91% 2017/08/28 533.15 0.29%
2017/09/08 542.16 0.23% 2017/08/25 531.62 0.09%
2017/09/07 540.89 0.43% 2017/08/24 531.16 0.07%