MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
542.64 -4.52 -0.83% - - - 17.35% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.53% -0.20% 2.63% 3.82% 9.97% 18.32% 19.26% -1.16% 18.21%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 35.57% 11.80% 3.08%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
542.90 545.25 546.83 538.60 535.34 508.30 539.167 (0.64%)
Date Index Change% Date Index Change%
2017/11/17 542.64 -0.83% 2017/11/03 550.72 0.79%
2017/11/16 547.16 1.61% 2017/11/02 546.39 -0.16%
2017/11/15 538.50 -0.62% 2017/11/01 547.25 -0.19%
2017/11/14 541.87 -0.45% 2017/10/31 548.28 0.09%
2017/11/13 544.34 0.01% 2017/10/30 547.81 -1.04%
2017/11/10 544.30 -0.40% 2017/10/27 553.56 0.46%
2017/11/09 546.49 -0.11% 2017/10/26 551.05 0.55%
2017/11/08 547.08 -0.67% 2017/10/25 548.01 0.48%
2017/11/07 550.78 0.26% 2017/10/24 545.39 -0.06%
2017/11/06 549.34 -0.25% 2017/10/23 545.70 -0.08%