MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
625.16 8.50 1.38% - - - 7.43% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.97% 5.97% 6.43% 15.66% 14.39% 5.97% 29.55% 0.00% 5.97%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 35.57% 11.80% 3.08% 25.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
613.60 605.66 594.43 570.36 552.02 527.04 576.707 (8.40%)
Date Index Change% Date Index Change%
2018/01/17 625.16 1.38% 2018/01/03 588.24 0.47%
2018/01/16 616.66 0.77% 2018/01/02 585.46 0.60%
2018/01/15 611.93 0.13% 2018/01/01 581.94 0.00%
2018/01/12 611.14 1.33% 2017/12/29 581.94 -0.66%
2018/01/11 603.10 0.70% 2017/12/28 585.78 0.56%
2018/01/10 598.88 -0.35% 2017/12/27 582.54 0.15%
2018/01/09 600.96 0.72% 2017/12/26 581.68 0.10%
2018/01/08 596.69 -0.60% 2017/12/25 581.11 -0.00%
2018/01/05 600.27 1.43% 2017/12/22 581.13 -0.18%
2018/01/04 591.80 0.61% 2017/12/21 582.20 -0.07%