MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
629.12 -17.70 -2.74% - - - 8.11% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.74% -2.14% -7.52% -4.72% -4.87% 0.34% 8.11% 9.48% -8.66% 12.32%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 35.57% 11.80% 3.08% 25.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
639.39 654.10 657.39 659.16 649.00 621.56 659.913 (-4.67%)
Date Index Change% Date Index Change%
2018/12/14 629.12 -2.74% 2018/11/30 680.27 -0.46%
2018/12/13 646.82 0.19% 2018/11/29 683.42 0.28%
2018/12/12 645.61 1.22% 2018/11/28 681.54 2.52%
2018/12/11 637.84 0.05% 2018/11/27 664.76 1.03%
2018/12/10 637.54 -0.83% 2018/11/26 657.98 1.57%
2018/12/07 642.87 -3.04% 2018/11/23 647.80 0.41%
2018/12/06 663.03 -1.68% 2018/11/22 645.13 0.07%
2018/12/05 674.34 -0.11% 2018/11/21 644.65 -0.01%
2018/12/04 675.08 -1.99% 2018/11/20 644.72 -1.80%
2018/12/03 688.80 1.25% 2018/11/19 656.53 -1.41%