MSCI Health Care Providers & Services (gross) index

Index Change Change% High Low Open YTD local
586.23 -6.48 -1.09% - - - -1.60% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.16% 1.41% 3.54% -9.43% -9.50% -1.60% -2.43% -11.01% 8.69%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 35.57% 11.80% 3.08% 25.84% 2.38%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
587.04 582.23 582.17 585.94 603.30 624.39 584.790 (0.25%)
Date Index Change% Date Index Change%
2019/05/23 586.23 -1.09% 2019/05/09 584.67 -0.29%
2019/05/22 592.71 0.01% 2019/05/08 586.37 0.56%
2019/05/21 592.68 1.47% 2019/05/07 583.11 -1.19%
2019/05/20 584.07 0.79% 2019/05/06 590.11 1.85%
2019/05/17 579.49 0.93% 2019/05/03 579.37 -0.01%
2019/05/16 574.13 0.02% 2019/05/02 579.44 0.29%
2019/05/15 574.04 0.01% 2019/05/01 577.79 -0.05%
2019/05/14 573.99 -0.70% 2019/04/30 578.10 -0.63%
2019/05/13 578.02 -1.51% 2019/04/29 581.76 0.22%
2019/05/10 586.91 0.38% 2019/04/26 580.51 2.12%