MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
578.34 -3.72 -0.64% - - - 6.34% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 0.15% 2.60% -3.10% 1.92% 6.34% 5.38% -3.57% 11.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 39.15% 9.10% 3.04% 28.03% 6.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
578.43 576.16 577.24 578.46 571.10 575.30 576.293 (0.36%)
Date Index Change% Date Index Change%
2019/05/23 578.34 -0.64% 2019/05/09 578.50 -0.06%
2019/05/22 582.06 0.28% 2019/05/08 578.82 0.11%
2019/05/21 580.43 0.79% 2019/05/07 578.20 -1.27%
2019/05/20 575.90 0.08% 2019/05/06 585.66 0.78%
2019/05/17 575.43 0.02% 2019/05/03 581.14 0.56%
2019/05/16 575.34 0.36% 2019/05/02 577.88 0.59%
2019/05/15 573.30 0.40% 2019/05/01 574.51 -0.52%
2019/05/14 571.04 0.12% 2019/04/30 577.49 0.39%
2019/05/13 570.37 -1.56% 2019/04/29 575.25 -0.10%
2019/05/10 579.38 0.15% 2019/04/26 575.83 1.38%