MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
564.13 -1.59 -0.28% - - - 10.02% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.08% 3.64% 2.87% 8.99% 10.08% 10.02% 16.43% -1.08% 11.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 39.15% 9.10% 3.04% 28.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
566.09 565.66 558.44 541.90 538.26 512.18 546.938 (3.14%)
Date Index Change% Date Index Change%
2018/06/21 564.13 -0.28% 2018/06/07 558.25 -0.18%
2018/06/20 565.72 0.25% 2018/06/06 559.24 1.15%
2018/06/19 564.32 -0.30% 2018/06/05 552.90 -0.03%
2018/06/18 565.99 -0.75% 2018/06/04 553.09 0.69%
2018/06/15 570.28 0.14% 2018/06/01 549.32 0.92%
2018/06/14 569.48 0.58% 2018/05/31 544.30 -0.98%
2018/06/13 566.21 0.24% 2018/05/30 549.70 0.97%
2018/06/12 564.83 -0.01% 2018/05/29 544.44 -1.03%
2018/06/11 564.87 0.73% 2018/05/28 550.13 -0.14%
2018/06/08 560.80 0.46% 2018/05/25 550.89 0.38%