MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
963.399 -0.34 -0.04% - - - 5.87% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.05% 2.14% 2.14% 5.99% 14.83% 5.91% 16.60% 0.00% 6.85%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 39.15% 9.10% 3.04% 28.03% 6.06% 26.54% 20.16% 19.12% -12.34% 5.39%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
955.72 953.93 951.83 935.70 898.77 880.96 940.718 (2.41%)
Date Index Change% Date Index Change%
2024/03/28 963.399 -0.04% 2024/03/14 952.518 -0.14%
2024/03/27 963.742 1.06% 2024/03/13 953.857 -0.43%
2024/03/26 953.634 0.67% 2024/03/12 958.009 0.26%
2024/03/25 947.311 -0.33% 2024/03/11 955.504 -0.00%
2024/03/22 950.494 -0.34% 2024/03/08 955.536 0.22%
2024/03/21 953.744 0.16% 2024/03/07 953.415 1.03%
2024/03/20 952.212 -0.33% 2024/03/06 943.688 0.80%
2024/03/19 955.366 0.63% 2024/03/05 936.206 -0.99%
2024/03/18 949.432 -0.05% 2024/03/04 945.570 0.28%
2024/03/15 949.925 -0.27% 2024/03/01 942.940 -0.06%