MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
587.21 -6.32 -1.06% - - - 14.52% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.88% -3.57% -1.78% 3.60% 9.51% 15.75% 21.54% -4.22% 16.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 39.15% 9.10% 3.04% 28.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
587.99 591.48 602.08 592.37 574.55 545.92 595.202 (-1.34%)
Date Index Change% Date Index Change%
2018/10/18 587.21 -1.06% 2018/10/04 606.48 -1.04%
2018/10/17 593.53 -0.35% 2018/10/03 612.87 -0.61%
2018/10/16 595.62 2.83% 2018/10/02 616.64 -0.49%
2018/10/15 579.23 -0.88% 2018/10/01 619.70 0.68%
2018/10/12 584.36 1.29% 2018/09/28 615.50 0.41%
2018/10/11 576.92 -2.12% 2018/09/27 612.99 0.08%
2018/10/10 589.43 -2.02% 2018/09/26 612.53 0.26%
2018/10/09 601.57 0.06% 2018/09/25 610.95 -0.07%
2018/10/08 601.19 -0.74% 2018/09/24 611.40 0.59%
2018/10/05 605.70 -0.13% 2018/09/21 607.82 0.03%