MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
561.28 -14.53 -2.52% - - - 9.46% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.52% -1.05% -6.04% -2.24% -7.01% -1.44% 9.46% 10.51% -9.43% 10.49%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 39.15% 9.10% 3.04% 28.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
569.83 578.02 577.72 584.35 582.98 557.87 583.276 (-3.77%)
Date Index Change% Date Index Change%
2018/12/14 561.28 -2.52% 2018/11/30 597.35 0.28%
2018/12/13 575.81 -0.02% 2018/11/29 595.70 0.56%
2018/12/12 575.91 1.23% 2018/11/28 592.38 2.52%
2018/12/11 568.93 0.30% 2018/11/27 577.80 0.67%
2018/12/10 567.23 0.00% 2018/11/26 573.96 1.15%
2018/12/07 567.21 -2.61% 2018/11/23 567.45 0.14%
2018/12/06 582.43 -1.03% 2018/11/22 566.68 0.12%
2018/12/05 588.51 -0.13% 2018/11/21 566.02 0.22%
2018/12/04 589.27 -2.38% 2018/11/20 564.79 -1.28%
2018/12/03 603.65 1.05% 2018/11/19 572.14 -2.04%