MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
546.12 5.27 0.97% - - - 6.50% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 5.48% 5.50% 11.44% 11.82% 5.48% 29.70% 0.00% 5.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 39.15% 9.10% 3.04% 28.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
539.86 535.12 524.85 510.39 495.70 472.10 513.490 (6.35%)
Date Index Change% Date Index Change%
2018/01/17 546.12 0.97% 2018/01/03 521.62 0.76%
2018/01/16 540.85 0.27% 2018/01/02 517.69 0.96%
2018/01/15 539.38 0.17% 2018/01/01 512.77 0.00%
2018/01/12 538.45 0.74% 2017/12/29 512.77 -0.61%
2018/01/11 534.48 0.40% 2017/12/28 515.90 0.30%
2018/01/10 532.34 -0.37% 2017/12/27 514.35 0.26%
2018/01/09 534.31 0.72% 2017/12/26 513.04 0.08%
2018/01/08 530.47 -0.06% 2017/12/25 512.61 0.03%
2018/01/05 530.81 1.29% 2017/12/22 512.46 -0.03%
2018/01/04 524.03 0.46% 2017/12/21 512.63 -0.38%