MSCI Health Care Equipment & Services (gross) index

Index Change Change% High Low Open YTD local
599.44 8.17 1.38% - - - 10.22% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.03% 1.37% 6.31% 2.26% 2.80% 8.72% 11.61% 0.00% 13.62%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 39.15% 9.10% 3.04% 28.03% 6.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
589.85 585.87 578.67 562.97 575.90 562.40 567.236 (5.68%)
Date Index Change% Date Index Change%
2019/02/15 599.44 1.38% 2019/02/01 581.30 -0.34%
2019/02/14 591.27 0.21% 2019/01/31 583.28 1.00%
2019/02/13 590.04 0.16% 2019/01/30 577.49 1.93%
2019/02/12 589.10 1.68% 2019/01/29 566.55 0.28%
2019/02/11 579.38 -0.03% 2019/01/28 564.94 -0.97%
2019/02/08 579.53 -0.46% 2019/01/25 570.50 0.42%
2019/02/07 582.20 -0.42% 2019/01/24 568.09 0.13%
2019/02/06 584.68 0.53% 2019/01/23 567.37 0.20%
2019/02/05 581.58 0.02% 2019/01/22 566.22 -0.50%
2019/02/04 581.49 0.03% 2019/01/21 569.05 -0.03%