MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
809.94 -16.14 -1.95% - - - -3.86% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.95% -1.34% -5.71% -0.57% -9.31% -4.31% -3.86% -3.49% -15.17% 1.85%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 34.61% 7.89% -12.00% 19.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
821.53 831.87 828.31 846.23 867.80 860.01 841.316 (-3.73%)
Date Index Change% Date Index Change%
2018/12/14 809.94 -1.95% 2018/11/30 859.03 2.01%
2018/12/13 826.08 -0.58% 2018/11/29 842.07 0.32%
2018/12/12 830.92 1.14% 2018/11/28 839.37 1.61%
2018/12/11 821.55 0.29% 2018/11/27 826.07 0.96%
2018/12/10 819.17 -0.22% 2018/11/26 818.20 1.18%
2018/12/07 820.97 -2.60% 2018/11/23 808.69 -0.25%
2018/12/06 842.86 0.05% 2018/11/22 810.73 0.31%
2018/12/05 842.42 0.01% 2018/11/21 808.22 -0.70%
2018/12/04 842.33 -2.33% 2018/11/20 813.91 -0.89%
2018/12/03 862.44 0.40% 2018/11/19 821.26 -1.01%