MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
813.22 -9.31 -1.13% - - - -3.47% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.13% -0.53% -1.95% -7.12% -8.76% -8.27% -3.47% 7.32% -14.83% 1.92%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 34.61% 7.89% -12.00% 19.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
822.48 817.17 817.84 864.32 857.29 839.52 855.009 (-4.89%)
Date Index Change% Date Index Change%
2018/04/20 813.22 -1.13% 2018/04/05 816.84 -0.95%
2018/04/19 822.53 -0.96% 2018/04/04 824.64 2.41%
2018/04/18 830.51 0.23% 2018/04/03 805.22 -0.07%
2018/04/17 828.58 1.35% 2018/04/02 805.80 -2.85%
2018/04/13 817.58 -0.36% 2018/03/30 829.42 -0.08%
2018/04/12 820.57 0.59% 2018/03/29 830.08 0.70%
2018/04/11 815.79 -0.56% 2018/03/28 824.27 1.68%
2018/04/10 820.42 1.97% 2018/03/27 810.69 -1.68%
2018/04/09 804.57 0.83% 2018/03/26 824.58 1.35%
2018/04/06 797.93 -2.32% 2018/03/23 813.58 -2.54%