MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
852.06 8.21 0.97% - - - 5.40% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.06% -1.53% -2.51% 2.28% -4.39% 4.38% -4.74% -4.15% 5.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 34.61% 7.89% -12.00% 19.79% -4.03%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
842.92 842.75 851.11 834.11 847.57 852.96 843.846 (0.97%)
Date Index Change% Date Index Change%
2019/02/15 852.06 0.97% 2019/02/01 858.92 0.23%
2019/02/14 843.85 0.20% 2019/01/31 856.97 1.26%
2019/02/13 842.15 0.24% 2019/01/30 846.27 -0.03%
2019/02/12 840.11 0.44% 2019/01/29 846.54 0.30%
2019/02/11 836.43 0.17% 2019/01/28 844.05 -1.92%
2019/02/08 835.03 0.53% 2019/01/25 860.54 -0.25%
2019/02/07 830.61 -1.77% 2019/01/24 862.68 -0.64%
2019/02/06 845.59 -0.62% 2019/01/23 868.22 -0.32%
2019/02/05 850.83 0.00% 2019/01/22 871.05 -0.95%
2019/02/04 850.81 -0.94% 2019/01/21 879.43 -0.11%