MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
891.25 2.06 0.23% - - - 5.80% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 5.55% 4.92% -1.62% 6.47% 5.55% 23.76% -0.34% 5.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 34.61% 7.89% -12.00% 19.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
889.66 882.72 868.85 845.00 854.80 812.43 855.952 (4.12%)
Date Index Change% Date Index Change%
2018/01/19 891.25 0.23% 2018/01/05 874.31 0.82%
2018/01/18 889.19 -0.34% 2018/01/04 867.21 -0.70%
2018/01/17 892.23 0.31% 2018/01/03 873.36 1.37%
2018/01/16 889.51 0.38% 2018/01/02 861.53 2.27%
2018/01/15 886.13 0.23% 2018/01/01 842.43 0.00%
2018/01/12 884.13 1.05% 2017/12/29 842.43 -0.67%
2018/01/11 874.97 -0.12% 2017/12/28 848.13 -0.13%
2018/01/10 876.02 -0.12% 2017/12/27 849.23 0.40%
2018/01/09 877.08 1.20% 2017/12/26 845.87 0.07%
2018/01/08 866.72 -0.87% 2017/12/25 845.26 0.00%