|
MSCI Biotechnology (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
518.345 |
5.00 |
0.97% |
- |
- |
- |
7.89% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.21% |
0.30% |
-0.04% |
7.24% |
11.27% |
6.85% |
13.60% |
-1.31% |
6.85% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
34.61% |
7.89% |
-12.00% |
19.79% |
-4.03% |
18.07% |
16.04% |
-57.26% |
-1.82% |
3.37% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
514.31 |
513.77 |
514.76 |
503.62 |
481.38 |
472.99 |
505.697 (2.50%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
518.345 |
0.97% |
2024/03/13 |
518.312 |
-0.35% |
2024/03/26 |
513.347 |
0.03% |
2024/03/12 |
520.154 |
0.49% |
2024/03/25 |
513.198 |
0.02% |
2024/03/11 |
517.637 |
-0.09% |
2024/03/22 |
513.071 |
-0.10% |
2024/03/08 |
518.121 |
-0.14% |
2024/03/21 |
513.575 |
0.26% |
2024/03/07 |
518.830 |
0.95% |
2024/03/20 |
512.260 |
-0.10% |
2024/03/06 |
513.962 |
0.52% |
2024/03/19 |
512.781 |
-0.03% |
2024/03/05 |
511.314 |
-0.46% |
2024/03/18 |
512.912 |
0.16% |
2024/03/04 |
513.676 |
-0.01% |
2024/03/15 |
512.069 |
-0.80% |
2024/03/01 |
513.714 |
0.37% |
2024/03/14 |
516.178 |
-0.41% |
2024/02/28 |
511.803 |
-0.34% |
|