MSCI Biotechnology (gross) index

Index Change Change% High Low Open YTD local
845.51 -5.58 -0.66% - - - 0.37% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.55% 2.81% 1.91% -2.45% 0.56% 1.03% 3.98% -10.86% 6.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 34.61% 7.89% -12.00% 19.79%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
843.95 843.89 838.85 826.82 854.84 850.05 835.140 (1.24%)
Date Index Change% Date Index Change%
2018/06/21 845.51 -0.66% 2018/06/07 842.23 -0.23%
2018/06/20 851.09 1.07% 2018/06/06 844.16 1.26%
2018/06/19 842.07 0.82% 2018/06/05 833.63 -0.58%
2018/06/18 835.18 -1.26% 2018/06/04 838.48 0.65%
2018/06/15 845.88 -0.07% 2018/06/01 833.04 0.63%
2018/06/14 846.46 0.77% 2018/05/31 827.79 -1.01%
2018/06/13 840.01 -0.54% 2018/05/30 836.21 1.62%
2018/06/12 844.56 0.13% 2018/05/29 822.86 -0.69%
2018/06/11 843.46 -0.14% 2018/05/28 828.55 -0.31%
2018/06/08 844.63 0.28% 2018/05/25 831.16 -0.18%