MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
264.57 0.28 0.11% - - - 5.24% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.79% -0.19% 1.81% -0.90% 0.42% 5.24% 9.40% -3.70% 6.81%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 68.94% 4.90% -9.40% 14.57% 1.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.26 261.97 263.26 267.01 262.28 260.15 264.688 (-0.04%)
Date Index Change% Date Index Change%
2019/05/23 264.57 0.11% 2019/05/09 261.98 -0.66%
2019/05/22 264.29 0.55% 2019/05/08 263.73 0.22%
2019/05/21 262.85 0.29% 2019/05/07 263.15 -1.31%
2019/05/20 262.10 -0.15% 2019/05/06 266.63 -0.17%
2019/05/17 262.50 -0.11% 2019/05/03 267.09 0.58%
2019/05/16 262.78 1.11% 2019/05/02 265.54 -0.06%
2019/05/15 259.90 0.17% 2019/05/01 265.69 0.23%
2019/05/14 259.45 0.12% 2019/04/30 265.07 0.63%
2019/05/13 259.15 -1.14% 2019/04/29 263.42 0.08%
2019/05/10 262.15 0.06% 2019/04/26 263.21 0.83%