MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
241.77 -0.77 -0.32% - - - 11.39% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% 2.69% 3.44% 4.60% 14.06% 11.74% 4.73% -0.55% 13.88%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
242.16 242.32 240.45 235.87 228.29 229.18 236.492 (2.23%)
Date Index Change% Date Index Change%
2017/05/26 241.77 -0.32% 2017/05/12 241.57 1.00%
2017/05/25 242.54 0.26% 2017/05/11 239.18 0.20%
2017/05/24 241.92 -0.22% 2017/05/10 238.70 -0.10%
2017/05/23 242.45 0.13% 2017/05/09 238.93 0.03%
2017/05/22 242.13 0.05% 2017/05/08 238.87 -0.16%
2017/05/19 242.02 0.32% 2017/05/05 239.25 0.18%
2017/05/18 241.25 -0.43% 2017/05/04 238.82 0.60%
2017/05/17 242.30 -0.65% 2017/05/03 237.39 0.14%
2017/05/16 243.88 0.39% 2017/05/02 237.06 0.40%
2017/05/15 242.93 0.56% 2017/05/01 236.12 -0.03%