MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
253.03 -0.13 -0.05% - - - 16.58% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 1.96% 1.61% 2.37% 10.13% 16.64% 14.36% -0.39% 18.87%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
253.17 252.70 251.15 246.19 245.34 233.61 248.257 (1.92%)
Date Index Change% Date Index Change%
2017/10/23 253.03 -0.05% 2017/10/09 251.09 -0.09%
2017/10/20 253.16 -0.39% 2017/10/06 251.31 0.14%
2017/10/19 254.14 0.59% 2017/10/05 250.96 -0.28%
2017/10/18 252.64 -0.09% 2017/10/04 251.66 0.32%
2017/10/17 252.87 0.33% 2017/10/03 250.85 0.15%
2017/10/16 252.05 -0.02% 2017/10/02 250.47 0.87%
2017/10/13 252.10 -0.12% 2017/09/29 248.30 0.57%
2017/10/12 252.41 -0.11% 2017/09/28 246.90 0.05%
2017/10/11 252.68 0.29% 2017/09/27 246.78 -0.36%
2017/10/10 251.94 0.34% 2017/09/26 247.66 -0.76%