MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
265.84 -0.42 -0.16% - - - 6.90% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.30% -1.05% -0.10% 5.40% 8.50% 7.07% 5.39% -1.73% 12.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
263.10 264.26 266.76 264.23 254.50 250.32 264.230 (0.61%)
Date Index Change% Date Index Change%
2018/10/18 265.84 -0.16% 2018/10/04 268.77 -0.80%
2018/10/17 266.26 0.71% 2018/10/03 270.94 0.26%
2018/10/16 264.37 1.68% 2018/10/02 270.25 0.21%
2018/10/15 259.99 0.37% 2018/10/01 269.69 0.23%
2018/10/12 259.02 0.49% 2018/09/28 269.08 -0.04%
2018/10/11 257.76 -2.96% 2018/09/27 269.20 0.19%
2018/10/10 265.62 -0.77% 2018/09/26 268.70 0.09%
2018/10/09 267.69 -0.02% 2018/09/25 268.46 0.25%
2018/10/08 267.75 -0.22% 2018/09/24 267.80 -0.72%
2018/10/05 268.33 -0.16% 2018/09/21 269.74 0.44%