MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
258.13 -8.06 -3.03% - - - 3.80% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-3.03% -1.81% -5.25% -2.12% -2.66% 5.39% 3.80% 4.34% -5.25% 8.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.79 264.97 265.35 264.78 261.88 253.27 265.173 (-2.66%)
Date Index Change% Date Index Change%
2018/12/14 258.13 -3.03% 2018/11/30 272.42 1.14%
2018/12/13 266.19 0.20% 2018/11/29 269.36 0.87%
2018/12/12 265.65 1.22% 2018/11/28 267.04 1.26%
2018/12/11 262.46 0.37% 2018/11/27 263.71 -0.06%
2018/12/10 261.50 -0.53% 2018/11/26 263.87 0.15%
2018/12/07 262.90 -0.54% 2018/11/23 263.47 0.41%
2018/12/06 264.33 -1.18% 2018/11/22 262.40 -0.16%
2018/12/05 267.49 -0.75% 2018/11/21 262.81 -0.83%
2018/12/04 269.50 -0.75% 2018/11/20 265.02 -0.83%
2018/12/03 271.53 -0.33% 2018/11/19 267.25 0.54%