MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
262.77 1.09 0.42% - - - 4.52% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.12% 1.40% 2.46% -0.39% 2.04% 4.52% 6.80% 0.00% 6.08%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 68.94% 4.90% -9.40% 14.57% 1.10%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
260.90 261.10 258.40 257.59 261.09 253.84 258.179 (1.78%)
Date Index Change% Date Index Change%
2019/02/14 262.77 0.42% 2019/01/31 259.14 1.48%
2019/02/13 261.68 0.06% 2019/01/30 255.35 0.60%
2019/02/12 261.53 1.11% 2019/01/29 253.82 0.70%
2019/02/11 258.67 -0.46% 2019/01/28 252.06 -0.62%
2019/02/08 259.87 0.20% 2019/01/25 253.62 0.10%
2019/02/07 259.34 -1.05% 2019/01/24 253.36 -1.39%
2019/02/06 262.10 0.03% 2019/01/23 256.94 0.06%
2019/02/05 262.02 0.23% 2019/01/22 256.78 -0.43%
2019/02/04 261.42 -0.08% 2019/01/21 257.90 -0.04%
2019/02/01 261.64 0.96% 2019/01/18 258.01 0.64%