MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
257.57 1.14 0.44% - - - 3.58% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.02% 3.12% 3.13% 0.90% 4.14% 3.12% 18.61% -0.37% 3.12%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
257.07 255.81 252.64 247.38 246.91 241.39 249.508 (3.23%)
Date Index Change% Date Index Change%
2018/01/19 257.57 0.44% 2018/01/05 254.36 0.76%
2018/01/18 256.43 -0.37% 2018/01/04 252.44 0.65%
2018/01/17 257.38 0.17% 2018/01/03 250.80 0.59%
2018/01/16 256.95 -0.03% 2018/01/02 249.32 0.26%
2018/01/15 257.02 0.25% 2018/01/01 248.67 0.00%
2018/01/12 256.39 0.68% 2017/12/29 248.67 0.01%
2018/01/11 254.66 0.28% 2017/12/28 248.64 0.25%
2018/01/10 253.94 -0.17% 2017/12/27 248.01 0.38%
2018/01/09 254.36 0.37% 2017/12/26 247.07 0.13%
2018/01/08 253.43 -0.37% 2017/12/25 246.74 0.02%