MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
243.60 -0.61 -0.25% - - - -2.04% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.29% 1.35% 0.58% -0.46% -1.56% -1.79% -1.57% -7.60% 2.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
243.81 244.12 243.10 242.77 245.74 245.81 243.050 (0.23%)
Date Index Change% Date Index Change%
2018/06/21 243.60 -0.25% 2018/06/07 243.79 0.18%
2018/06/20 244.21 0.71% 2018/06/06 243.36 0.57%
2018/06/19 242.49 -0.28% 2018/06/05 241.99 -0.44%
2018/06/18 243.16 -0.99% 2018/06/04 243.07 -0.16%
2018/06/15 245.58 0.27% 2018/06/01 243.45 1.04%
2018/06/14 244.92 0.11% 2018/05/31 240.95 -0.26%
2018/06/13 244.66 0.22% 2018/05/30 241.59 0.96%
2018/06/12 244.12 -0.00% 2018/05/29 239.29 -0.96%
2018/06/11 244.13 -0.09% 2018/05/28 241.62 -0.04%
2018/06/08 244.34 0.23% 2018/05/25 241.71 -0.05%