MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
259.75 2.24 0.87% - - - 4.46% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.51% -1.39% 2.98% 5.88% 3.52% 3.55% 6.96% -2.57% 8.51%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
258.51 260.25 258.79 249.49 246.33 247.06 252.105 (3.03%)
Date Index Change% Date Index Change%
2018/08/16 259.75 0.87% 2018/08/02 260.17 -0.58%
2018/08/15 257.51 -0.21% 2018/08/01 261.69 0.21%
2018/08/14 258.04 0.12% 2018/07/31 261.13 0.62%
2018/08/13 257.74 -0.69% 2018/07/30 259.52 0.49%
2018/08/10 259.53 -0.74% 2018/07/27 258.26 0.26%
2018/08/09 261.46 -0.37% 2018/07/26 257.58 0.57%
2018/08/08 262.44 -0.15% 2018/07/25 256.12 0.50%
2018/08/07 262.84 0.45% 2018/07/24 254.84 1.08%
2018/08/06 261.65 0.05% 2018/07/23 252.12 0.06%
2018/08/03 261.52 0.52% 2018/07/20 251.98 0.56%