MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
241.94 -1.83 -0.75% - - - -2.71% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.75% -1.70% -0.59% -1.48% -6.07% -4.43% -2.71% 4.84% -8.46% 1.94%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 68.94% 4.90% -9.40% 14.57%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
244.75 245.34 243.81 245.51 247.00 245.66 246.108 (-1.69%)
Date Index Change% Date Index Change%
2018/04/20 241.94 -0.75% 2018/04/05 245.43 0.71%
2018/04/19 243.77 -0.66% 2018/04/04 243.69 0.61%
2018/04/18 245.39 -0.45% 2018/04/03 242.21 0.60%
2018/04/17 246.50 0.15% 2018/04/02 240.76 -1.08%
2018/04/13 246.13 -0.38% 2018/03/30 243.38 0.01%
2018/04/12 247.06 0.26% 2018/03/29 243.35 -0.07%
2018/04/11 246.41 -0.65% 2018/03/28 243.53 0.90%
2018/04/10 248.03 1.13% 2018/03/27 241.35 0.41%
2018/04/09 245.27 0.96% 2018/03/26 240.37 0.72%
2018/04/06 242.93 -1.02% 2018/03/23 238.65 -1.48%