MSCI Pharmaceuticals (gross) index

Index Change Change% High Low Open YTD local
249.41 -0.01 -0.00% - - - 14.91% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 2.31% 4.66% 0.99% 5.94% 14.91% 7.11% -1.05% 17.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 68.94% 4.90% -9.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
249.38 248.60 245.43 243.85 242.14 231.59 244.040 (2.20%)
Date Index Change% Date Index Change%
2017/09/20 249.41 -0.00% 2017/09/06 243.63 0.45%
2017/09/19 249.42 0.02% 2017/09/05 242.53 -0.29%
2017/09/18 249.36 0.08% 2017/09/04 243.24 -0.18%
2017/09/15 249.16 -0.16% 2017/09/01 243.69 -0.04%
2017/09/14 249.57 0.50% 2017/08/31 243.79 1.23%
2017/09/13 248.32 -0.42% 2017/08/30 240.83 -0.40%
2017/09/12 249.36 0.42% 2017/08/29 241.79 -0.00%
2017/09/11 248.32 0.63% 2017/08/28 241.80 0.33%
2017/09/08 246.77 0.18% 2017/08/25 241.00 0.28%
2017/09/07 246.32 1.10% 2017/08/24 240.33 0.21%