MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
3816.16 24.18 0.64% - - - 27.42% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.33% 4.38% 3.69% 12.71% 23.28% 26.61% 24.16% 0.00% 26.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 21.00% 12.65% -3.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
3781.04 3759.77 3735.67 3526.28 3357.89 3260.44 3581.708 (6.55%)
Date Index Change% Date Index Change%
2017/05/26 3816.16 0.64% 2017/05/12 3736.44 0.28%
2017/05/25 3791.98 0.31% 2017/05/11 3725.99 -0.01%
2017/05/24 3780.27 0.31% 2017/05/10 3726.34 -0.47%
2017/05/23 3768.62 0.55% 2017/05/09 3744.12 0.71%
2017/05/22 3748.18 0.16% 2017/05/08 3717.75 -0.44%
2017/05/19 3742.26 0.37% 2017/05/05 3734.03 0.72%
2017/05/18 3728.60 0.37% 2017/05/04 3707.32 0.70%
2017/05/17 3714.96 -1.00% 2017/05/03 3681.43 0.02%
2017/05/16 3752.36 -0.05% 2017/05/02 3680.73 0.52%
2017/05/15 3754.31 0.48% 2017/05/01 3661.55 0.79%