MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
5364.65 -15.33 -0.28% - - - 12.05% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.36% 4.42% 4.86% 9.08% 6.44% 12.37% 15.48% 0.00% 18.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 21.00% 12.65% -3.33% 45.99% 9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5335.22 5261.57 5196.77 5039.04 5105.99 4929.06 5092.218 (5.35%)
Date Index Change% Date Index Change%
2019/02/19 5364.65 -0.28% 2019/02/05 5196.90 0.87%
2019/02/18 5379.98 0.00% 2019/02/04 5152.26 0.04%
2019/02/15 5379.92 1.79% 2019/02/01 5150.45 -0.04%
2019/02/14 5285.28 0.36% 2019/01/31 5152.38 0.93%
2019/02/13 5266.27 0.20% 2019/01/30 5105.08 0.45%
2019/02/12 5255.90 1.58% 2019/01/29 5082.05 0.01%
2019/02/11 5174.18 0.21% 2019/01/28 5081.56 -1.22%
2019/02/08 5163.10 0.63% 2019/01/25 5144.46 0.50%
2019/02/07 5130.81 -1.63% 2019/01/24 5118.93 -0.32%
2019/02/06 5215.60 0.36% 2019/01/23 5135.61 1.15%