|
MSCI Life Sciences Tools & Services (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
9287.388 |
108.16 |
1.18% |
- |
- |
- |
6.81% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-1.33% |
0.12% |
0.90% |
5.34% |
11.87% |
5.57% |
0.84% |
-2.57% |
9.06% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
21.00% |
12.65% |
-3.33% |
45.99% |
9.50% |
33.72% |
46.92% |
33.03% |
-26.28% |
-5.74% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
9291.64 |
9290.61 |
9308.55 |
8934.01 |
8467.05 |
8657.10 |
9039.293 (2.74%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
9287.388 |
1.18% |
2024/03/13 |
9407.677 |
0.07% |
2024/03/26 |
9179.233 |
-0.34% |
2024/03/12 |
9401.483 |
0.09% |
2024/03/25 |
9210.593 |
-1.76% |
2024/03/11 |
9392.828 |
-0.12% |
2024/03/22 |
9375.344 |
-0.32% |
2024/03/08 |
9404.467 |
-0.18% |
2024/03/21 |
9405.652 |
1.11% |
2024/03/07 |
9421.021 |
1.08% |
2024/03/20 |
9302.645 |
-0.04% |
2024/03/06 |
9320.643 |
0.83% |
2024/03/19 |
9306.728 |
0.43% |
2024/03/05 |
9244.357 |
-0.38% |
2024/03/18 |
9266.996 |
0.12% |
2024/03/04 |
9279.748 |
0.60% |
2024/03/15 |
9255.591 |
-0.65% |
2024/03/01 |
9224.281 |
0.61% |
2024/03/14 |
9315.979 |
-0.97% |
2024/02/28 |
9168.423 |
0.78% |
|