MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
4680.77 -24.11 -0.51% - - - 7.06% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.41% 0.91% -1.71% 2.10% 7.49% 7.06% 19.15% -4.84% 7.54%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 21.00% 12.65% -3.33% 45.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4727.03 4781.05 4747.74 4659.11 4662.04 4419.14 4695.829 (-0.32%)
Date Index Change% Date Index Change%
2018/06/21 4680.77 -0.51% 2018/06/07 4798.20 -0.56%
2018/06/20 4704.88 0.24% 2018/06/06 4825.36 1.61%
2018/06/19 4693.74 -1.38% 2018/06/05 4748.70 -0.03%
2018/06/18 4759.23 -0.78% 2018/06/04 4750.06 0.81%
2018/06/15 4796.51 -0.46% 2018/06/01 4711.77 1.58%
2018/06/14 4818.69 -0.29% 2018/05/31 4638.65 -0.85%
2018/06/13 4832.93 -0.78% 2018/05/30 4678.22 1.17%
2018/06/12 4871.02 0.77% 2018/05/29 4623.94 -1.34%
2018/06/11 4833.70 0.30% 2018/05/28 4686.72 0.09%
2018/06/08 4819.02 0.43% 2018/05/25 4682.61 -0.98%