MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
5015.73 -63.38 -1.25% - - - 14.72% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.41% -7.48% -5.55% 4.05% 8.20% 16.17% 16.14% -8.25% 16.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 21.00% 12.65% -3.33% 45.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5082.13 5083.09 5268.13 5239.88 4991.62 4749.61 5240.994 (-4.30%)
Date Index Change% Date Index Change%
2018/10/19 5015.73 -1.25% 2018/10/05 5282.55 -1.74%
2018/10/18 5079.11 -1.61% 2018/10/04 5375.89 -2.14%
2018/10/17 5162.14 0.07% 2018/10/03 5493.19 -0.21%
2018/10/16 5158.65 3.28% 2018/10/02 5504.82 -0.55%
2018/10/15 4995.00 -1.25% 2018/10/01 5535.53 0.84%
2018/10/12 5058.39 2.46% 2018/09/28 5489.51 -0.25%
2018/10/11 4936.77 -1.32% 2018/09/27 5503.39 0.56%
2018/10/10 5002.86 -3.89% 2018/09/26 5473.00 0.30%
2018/10/09 5205.39 -0.22% 2018/09/25 5456.77 0.73%
2018/10/08 5216.89 -1.24% 2018/09/24 5417.10 -0.36%