MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
5061.10 -69.66 -1.36% - - - 15.75% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.43% -0.10% 6.30% 11.32% 9.98% 17.35% 29.94% -1.56% 17.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 21.00% 12.65% -3.33% 45.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5125.88 5150.75 5083.63 4844.89 4732.96 4560.24 4897.914 (3.33%)
Date Index Change% Date Index Change%
2018/08/15 5061.10 -1.36% 2018/08/01 5122.79 -0.26%
2018/08/14 5130.76 0.37% 2018/07/31 5135.98 2.88%
2018/08/13 5111.70 -0.66% 2018/07/30 4992.31 -1.04%
2018/08/10 5145.84 -0.66% 2018/07/27 5044.67 -1.55%
2018/08/09 5180.02 -0.48% 2018/07/26 5124.25 0.55%
2018/08/08 5205.06 -0.13% 2018/07/25 5095.99 2.81%
2018/08/07 5211.90 0.83% 2018/07/24 4956.60 0.97%
2018/08/06 5169.02 0.46% 2018/07/23 4909.05 0.14%
2018/08/03 5145.58 -0.02% 2018/07/20 4902.14 0.43%
2018/08/02 5146.55 0.46% 2018/07/19 4881.36 1.19%