MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
4277.67 -15.93 -0.37% - - - 42.83% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.41% 2.37% 8.88% 10.54% 26.30% 43.36% 30.37% -1.20% 43.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 21.00% 12.65% -3.33%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4298.73 4301.86 4219.20 4037.97 3874.87 3518.18 4073.608 (5.01%)
Date Index Change% Date Index Change%
2017/09/20 4277.67 -0.37% 2017/09/06 4225.57 0.76%
2017/09/19 4293.60 -0.46% 2017/09/05 4193.81 0.12%
2017/09/18 4313.65 0.32% 2017/09/04 4188.94 -0.07%
2017/09/15 4299.72 -0.22% 2017/09/01 4191.75 -0.06%
2017/09/14 4309.02 -0.05% 2017/08/31 4194.17 1.58%
2017/09/13 4311.39 -0.79% 2017/08/30 4128.83 1.00%
2017/09/12 4345.78 0.43% 2017/08/29 4088.09 0.34%
2017/09/11 4327.34 1.15% 2017/08/28 4074.22 0.61%
2017/09/08 4278.15 0.37% 2017/08/25 4049.40 0.47%
2017/09/07 4262.29 0.87% 2017/08/24 4030.63 0.27%