MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
5046.77 -134.86 -2.60% - - - 15.43% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.60% -0.15% -5.12% 1.31% -5.92% 4.73% 15.43% 16.26% -8.83% 15.95%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 21.00% 12.65% -3.33% 45.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5116.95 5177.86 5137.44 5145.91 5118.94 4856.11 5155.674 (-2.11%)
Date Index Change% Date Index Change%
2018/12/14 5046.77 -2.60% 2018/11/30 5319.11 0.13%
2018/12/13 5181.63 -0.28% 2018/11/29 5312.46 1.22%
2018/12/12 5196.17 1.63% 2018/11/28 5248.34 2.39%
2018/12/11 5112.61 1.29% 2018/11/27 5125.96 0.61%
2018/12/10 5047.59 -0.14% 2018/11/26 5094.66 1.66%
2018/12/07 5054.59 -2.45% 2018/11/23 5011.48 0.58%
2018/12/06 5181.63 -1.43% 2018/11/22 4982.58 -0.07%
2018/12/05 5256.91 -0.33% 2018/11/21 4985.86 0.57%
2018/12/04 5274.06 -2.81% 2018/11/20 4957.48 0.51%
2018/12/03 5426.59 2.02% 2018/11/19 4932.29 -3.17%