MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
4743.19 40.56 0.86% - - - 8.48% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.82% 7.56% 6.88% 8.31% 18.23% 7.56% 48.37% -0.62% 7.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 21.00% 12.65% -3.33% 45.99%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
4714.08 4660.54 4523.75 4435.15 4318.23 3933.19 4449.735 (6.59%)
Date Index Change% Date Index Change%
2018/01/17 4743.19 0.86% 2018/01/03 4515.94 1.73%
2018/01/16 4702.63 -0.62% 2018/01/02 4439.36 1.53%
2018/01/15 4731.99 0.20% 2018/01/01 4372.30 0.00%
2018/01/12 4722.45 1.12% 2017/12/29 4372.30 -0.22%
2018/01/11 4670.16 0.12% 2017/12/28 4381.82 0.35%
2018/01/10 4664.37 -0.39% 2017/12/27 4366.64 0.49%
2018/01/09 4682.78 2.32% 2017/12/26 4345.52 -0.21%
2018/01/08 4576.77 0.03% 2017/12/25 4354.52 0.00%
2018/01/05 4575.58 0.88% 2017/12/22 4354.52 -0.28%
2018/01/04 4535.46 0.43% 2017/12/21 4366.62 -0.43%