MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
5989.34 83.78 1.42% - - - 25.10% 06/19

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.62% 8.42% 8.57% 4.88% 21.92% 23.35% 25.82% 0.00% 29.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 21.00% 12.65% -3.33% 45.99% 9.50%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
5871.47 5809.97 5651.75 5637.66 5457.37 5241.61 5611.666 (6.73%)
Date Index Change% Date Index Change%
2019/06/19 5989.34 1.42% 2019/06/05 5600.88 1.79%
2019/06/18 5905.56 1.20% 2019/06/04 5502.40 1.19%
2019/06/17 5835.73 0.51% 2019/06/03 5437.45 -0.17%
2019/06/14 5805.87 -0.26% 2019/05/31 5446.98 -0.38%
2019/06/13 5820.86 0.17% 2019/05/30 5467.53 0.59%
2019/06/12 5811.17 0.38% 2019/05/29 5435.36 -0.87%
2019/06/11 5789.35 0.20% 2019/05/28 5483.13 -0.90%
2019/06/10 5777.61 0.67% 2019/05/27 5533.11 -0.06%
2019/06/07 5738.99 2.02% 2019/05/24 5536.41 0.81%
2019/06/06 5625.20 0.43% 2019/05/23 5492.01 -0.64%