MSCI Life Sciences Tools & Services (gross) index

Index Change Change% High Low Open YTD local
9287.388 108.16 1.18% - - - 6.81% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.33% 0.12% 0.90% 5.34% 11.87% 5.57% 0.84% -2.57% 9.06%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 21.00% 12.65% -3.33% 45.99% 9.50% 33.72% 46.92% 33.03% -26.28% -5.74%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
9291.64 9290.61 9308.55 8934.01 8467.05 8657.10 9039.293 (2.74%)
Date Index Change% Date Index Change%
2024/03/27 9287.388 1.18% 2024/03/13 9407.677 0.07%
2024/03/26 9179.233 -0.34% 2024/03/12 9401.483 0.09%
2024/03/25 9210.593 -1.76% 2024/03/11 9392.828 -0.12%
2024/03/22 9375.344 -0.32% 2024/03/08 9404.467 -0.18%
2024/03/21 9405.652 1.11% 2024/03/07 9421.021 1.08%
2024/03/20 9302.645 -0.04% 2024/03/06 9320.643 0.83%
2024/03/19 9306.728 0.43% 2024/03/05 9244.357 -0.38%
2024/03/18 9266.996 0.12% 2024/03/04 9279.748 0.60%
2024/03/15 9255.591 -0.65% 2024/03/01 9224.281 0.61%
2024/03/14 9315.979 -0.97% 2024/02/28 9168.423 0.78%