|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.93 |
2.65 |
0.86% |
- |
- |
- |
5.58% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-1.42% |
-1.07% |
2.05% |
6.04% |
2.73% |
4.68% |
8.59% |
-3.41% |
9.14% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 309.65 |
311.49 |
309.88 |
299.15 |
295.01 |
295.43 |
302.376 (2.83%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
310.93 |
0.86% |
2018/08/02 |
311.74 |
-0.28% |
| 2018/08/15 |
308.28 |
-0.37% |
2018/08/01 |
312.61 |
0.32% |
| 2018/08/14 |
309.43 |
0.13% |
2018/07/31 |
311.60 |
0.92% |
| 2018/08/13 |
309.03 |
-0.51% |
2018/07/30 |
308.77 |
0.19% |
| 2018/08/10 |
310.60 |
-0.68% |
2018/07/27 |
308.19 |
-0.33% |
| 2018/08/09 |
312.73 |
-0.24% |
2018/07/26 |
309.20 |
0.23% |
| 2018/08/08 |
313.49 |
-0.33% |
2018/07/25 |
308.48 |
0.75% |
| 2018/08/07 |
314.53 |
0.52% |
2018/07/24 |
306.19 |
1.10% |
| 2018/08/06 |
312.91 |
-0.02% |
2018/07/23 |
302.85 |
-0.07% |
| 2018/08/03 |
312.96 |
0.39% |
2018/07/20 |
303.06 |
0.35% |
|