|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 313.88 |
-1.91 |
-0.60% |
- |
- |
- |
6.58% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
3.62% |
-2.04% |
-0.50% |
3.83% |
7.96% |
7.23% |
4.21% |
-2.57% |
11.80% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 311.76 |
313.23 |
317.55 |
315.42 |
304.42 |
299.24 |
315.298 (-0.45%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
313.88 |
-0.60% |
2018/10/04 |
320.13 |
-1.23% |
| 2018/10/17 |
315.79 |
0.55% |
2018/10/03 |
324.13 |
0.28% |
| 2018/10/16 |
314.06 |
2.16% |
2018/10/02 |
323.24 |
0.04% |
| 2018/10/15 |
307.41 |
-0.09% |
2018/10/01 |
323.11 |
0.23% |
| 2018/10/12 |
307.68 |
0.96% |
2018/09/28 |
322.37 |
-0.07% |
| 2018/10/11 |
304.75 |
-2.83% |
2018/09/27 |
322.59 |
0.35% |
| 2018/10/10 |
313.64 |
-1.32% |
2018/09/26 |
321.45 |
0.29% |
| 2018/10/09 |
317.83 |
-0.11% |
2018/09/25 |
320.52 |
0.19% |
| 2018/10/08 |
318.19 |
-0.28% |
2018/09/24 |
319.90 |
-0.42% |
| 2018/10/05 |
319.08 |
-0.33% |
2018/09/21 |
321.24 |
0.31% |
|