|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 278.71 |
-0.89 |
-0.32% |
- |
- |
- |
11.15% |
05/26 |
| Index Return 2017/05/26 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.17% |
1.65% |
2.16% |
3.82% |
12.33% |
11.50% |
5.58% |
-0.68% |
12.47% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 279.16 |
279.44 |
278.32 |
273.82 |
265.40 |
264.58 |
274.481 (1.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/05/26 |
278.71 |
-0.32% |
2017/05/12 |
279.00 |
0.77% |
| 2017/05/25 |
279.60 |
0.17% |
2017/05/11 |
276.88 |
0.03% |
| 2017/05/24 |
279.12 |
-0.05% |
2017/05/10 |
276.79 |
-0.24% |
| 2017/05/23 |
279.26 |
0.06% |
2017/05/09 |
277.46 |
0.19% |
| 2017/05/22 |
279.10 |
-0.01% |
2017/05/08 |
276.93 |
-0.45% |
| 2017/05/19 |
279.12 |
0.19% |
2017/05/05 |
278.19 |
-0.04% |
| 2017/05/18 |
278.58 |
-0.10% |
2017/05/04 |
278.29 |
0.61% |
| 2017/05/17 |
278.86 |
-0.94% |
2017/05/03 |
276.61 |
0.06% |
| 2017/05/16 |
281.51 |
0.35% |
2017/05/02 |
276.45 |
0.38% |
| 2017/05/15 |
280.53 |
0.55% |
2017/05/01 |
275.39 |
0.12% |
|