MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
313.88 -1.91 -0.60% - - - 6.58% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 3.62% -2.04% -0.50% 3.83% 7.96% 7.23% 4.21% -2.57% 11.80%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
311.76 313.23 317.55 315.42 304.42 299.24 315.298 (-0.45%)
Date Index Change% Date Index Change%
2018/10/18 313.88 -0.60% 2018/10/04 320.13 -1.23%
2018/10/17 315.79 0.55% 2018/10/03 324.13 0.28%
2018/10/16 314.06 2.16% 2018/10/02 323.24 0.04%
2018/10/15 307.41 -0.09% 2018/10/01 323.11 0.23%
2018/10/12 307.68 0.96% 2018/09/28 322.37 -0.07%
2018/10/11 304.75 -2.83% 2018/09/27 322.59 0.35%
2018/10/10 313.64 -1.32% 2018/09/26 321.45 0.29%
2018/10/09 317.83 -0.11% 2018/09/25 320.52 0.19%
2018/10/08 318.19 -0.28% 2018/09/24 319.90 -0.42%
2018/10/05 319.08 -0.33% 2018/09/21 321.24 0.31%