MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
287.84 -2.39 -0.82% - - - -2.26% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.82% -1.25% -0.65% -2.95% -6.50% -4.74% -2.26% 7.15% -9.81% 1.18%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
291.04 290.75 289.32 295.03 295.27 291.36 294.731 (-2.34%)
Date Index Change% Date Index Change%
2018/04/20 287.84 -0.82% 2018/04/05 290.49 0.31%
2018/04/19 290.23 -0.78% 2018/04/04 289.60 1.10%
2018/04/18 292.51 -0.21% 2018/04/03 286.44 0.44%
2018/04/17 293.13 0.57% 2018/04/02 285.19 -1.57%
2018/04/13 291.48 -0.32% 2018/03/30 289.73 -0.01%
2018/04/12 292.43 0.39% 2018/03/29 289.77 0.15%
2018/04/11 291.30 -0.65% 2018/03/28 289.34 0.96%
2018/04/10 293.21 1.43% 2018/03/27 286.59 -0.24%
2018/04/09 289.08 0.98% 2018/03/26 287.27 0.98%
2018/04/06 286.28 -1.45% 2018/03/23 284.48 -1.76%