|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
251.44 |
0.77 |
0.31% |
- |
- |
- |
-37.74% |
01/15 |
Index Return 2021/01/15 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-39.06% |
-37.93% |
-36.97% |
-33.87% |
-35.73% |
-37.93% |
-31.66% |
-39.60% |
0.00% |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
0.32% |
21.53% |
12.48% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
348.84 |
377.88 |
388.42 |
387.92 |
386.48 |
372.04 |
389.560 (-35.46%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2021/01/15 |
251.44 |
0.31% |
2021/01/01 |
403.88 |
0.01% |
2021/01/14 |
250.67 |
-39.45% |
2020/12/31 |
403.85 |
0.42% |
2021/01/13 |
414.00 |
0.24% |
2020/12/30 |
402.18 |
0.37% |
2021/01/12 |
413.02 |
-0.49% |
2020/12/29 |
400.70 |
0.97% |
2021/01/11 |
415.05 |
0.90% |
2020/12/28 |
396.85 |
0.21% |
2021/01/08 |
411.35 |
0.70% |
2020/12/25 |
396.01 |
-0.01% |
2021/01/07 |
408.51 |
0.62% |
2020/12/24 |
396.05 |
-0.02% |
2021/01/06 |
405.99 |
0.24% |
2020/12/23 |
396.11 |
-0.02% |
2021/01/05 |
405.00 |
0.30% |
2020/12/22 |
396.18 |
-0.39% |
2021/01/04 |
403.78 |
-0.02% |
2020/12/21 |
397.73 |
-1.24% |
|