|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 287.84 |
-2.39 |
-0.82% |
- |
- |
- |
-2.26% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.82% |
-1.25% |
-0.65% |
-2.95% |
-6.50% |
-4.74% |
-2.26% |
7.15% |
-9.81% |
1.18% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 291.04 |
290.75 |
289.32 |
295.03 |
295.27 |
291.36 |
294.731 (-2.34%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
287.84 |
-0.82% |
2018/04/05 |
290.49 |
0.31% |
| 2018/04/19 |
290.23 |
-0.78% |
2018/04/04 |
289.60 |
1.10% |
| 2018/04/18 |
292.51 |
-0.21% |
2018/04/03 |
286.44 |
0.44% |
| 2018/04/17 |
293.13 |
0.57% |
2018/04/02 |
285.19 |
-1.57% |
| 2018/04/13 |
291.48 |
-0.32% |
2018/03/30 |
289.73 |
-0.01% |
| 2018/04/12 |
292.43 |
0.39% |
2018/03/29 |
289.77 |
0.15% |
| 2018/04/11 |
291.30 |
-0.65% |
2018/03/28 |
289.34 |
0.96% |
| 2018/04/10 |
293.21 |
1.43% |
2018/03/27 |
286.59 |
-0.24% |
| 2018/04/09 |
289.08 |
0.98% |
2018/03/26 |
287.27 |
0.98% |
| 2018/04/06 |
286.28 |
-1.45% |
2018/03/23 |
284.48 |
-1.76% |
|