MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
299.13 0.49 0.16% - - - 19.29% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.07% 2.37% 6.49% 4.14% 9.17% 19.09% 10.82% -0.50% 20.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.97 298.52 293.60 288.68 283.71 270.14 289.257 (3.41%)
Date Index Change% Date Index Change%
2017/09/20 299.13 0.16% 2017/09/06 292.37 0.56%
2017/09/19 298.64 -0.02% 2017/09/05 290.75 -0.35%
2017/09/18 298.71 -0.05% 2017/09/04 291.77 -0.16%
2017/09/15 298.87 -0.22% 2017/09/01 292.25 0.17%
2017/09/14 299.52 0.22% 2017/08/31 291.74 1.58%
2017/09/13 298.85 -0.43% 2017/08/30 287.20 0.30%
2017/09/12 300.15 0.51% 2017/08/29 286.34 0.12%
2017/09/11 298.63 0.64% 2017/08/28 286.01 0.54%
2017/09/08 296.72 0.25% 2017/08/25 284.48 0.19%
2017/09/07 295.99 1.24% 2017/08/24 283.95 0.36%