MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
302.42 -8.55 -2.75% - - - 2.69% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.75% -1.58% -5.34% -1.50% -4.55% 2.92% 2.69% 3.19% -6.70% 7.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.52 310.46 310.27 311.40 310.80 301.96 311.337 (-2.86%)
Date Index Change% Date Index Change%
2018/12/14 302.42 -2.75% 2018/11/30 319.49 1.26%
2018/12/13 310.97 -0.02% 2018/11/29 315.52 0.77%
2018/12/12 311.02 1.23% 2018/11/28 313.11 1.43%
2018/12/11 307.23 0.42% 2018/11/27 308.69 0.23%
2018/12/10 305.94 -0.43% 2018/11/26 307.99 0.50%
2018/12/07 307.26 -1.17% 2018/11/23 306.46 0.27%
2018/12/06 310.91 -0.91% 2018/11/22 305.63 -0.04%
2018/12/05 313.78 -0.54% 2018/11/21 305.76 -0.70%
2018/12/04 315.48 -1.28% 2018/11/20 307.91 -0.75%
2018/12/03 319.58 0.03% 2018/11/19 310.23 -0.11%