MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
309.10 -0.18 -0.06% - - - 4.62% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% -0.64% 1.25% -1.56% 0.86% 4.62% 6.69% -4.01% 6.05%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 65.12% 6.02% -9.75% 17.45% 0.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.62 306.16 308.23 313.29 308.62 307.89 310.658 (-0.50%)
Date Index Change% Date Index Change%
2019/05/23 309.10 -0.06% 2019/05/09 306.86 -0.57%
2019/05/22 309.28 0.65% 2019/05/08 308.63 0.07%
2019/05/21 307.28 0.50% 2019/05/07 308.42 -1.49%
2019/05/20 305.75 -0.31% 2019/05/06 313.08 -0.08%
2019/05/17 306.70 -0.21% 2019/05/03 313.32 0.73%
2019/05/16 307.34 1.11% 2019/05/02 311.06 -0.04%
2019/05/15 303.97 0.18% 2019/05/01 311.17 0.03%
2019/05/14 303.43 0.42% 2019/04/30 311.08 0.41%
2019/05/13 302.16 -1.46% 2019/04/29 309.82 0.10%
2019/05/10 306.64 -0.07% 2019/04/26 309.50 0.72%