MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
251.44 0.77 0.31% - - - -37.74% 01/15

Index Return   2021/01/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -39.06% -37.93% -36.97% -33.87% -35.73% -37.93% -31.66% -39.60% 0.00%

2011 2012 2013 2014 2015 2016 2017 2018 2019 2020
- - - 65.12% 6.02% -9.75% 17.45% 0.32% 21.53% 12.48%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
348.84 377.88 388.42 387.92 386.48 372.04 389.560 (-35.46%)
Date Index Change% Date Index Change%
2021/01/15 251.44 0.31% 2021/01/01 403.88 0.01%
2021/01/14 250.67 -39.45% 2020/12/31 403.85 0.42%
2021/01/13 414.00 0.24% 2020/12/30 402.18 0.37%
2021/01/12 413.02 -0.49% 2020/12/29 400.70 0.97%
2021/01/11 415.05 0.90% 2020/12/28 396.85 0.21%
2021/01/08 411.35 0.70% 2020/12/25 396.01 -0.01%
2021/01/07 408.51 0.62% 2020/12/24 396.05 -0.02%
2021/01/06 405.99 0.24% 2020/12/23 396.11 -0.02%
2021/01/05 405.00 0.30% 2020/12/22 396.18 -0.39%
2021/01/04 403.78 -0.02% 2020/12/21 397.73 -1.24%