MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
310.06 1.12 0.36% - - - 4.95% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.20% 0.84% 1.56% 0.57% 0.58% 4.95% 4.21% 0.00% 6.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 65.12% 6.02% -9.75% 17.45% 0.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.91 308.24 306.54 303.71 308.29 302.06 305.201 (1.59%)
Date Index Change% Date Index Change%
2019/02/14 310.06 0.36% 2019/01/31 307.49 1.39%
2019/02/13 308.94 0.11% 2019/01/30 303.27 0.44%
2019/02/12 308.60 1.00% 2019/01/29 301.93 0.55%
2019/02/11 305.55 -0.27% 2019/01/28 300.27 -0.96%
2019/02/08 306.38 0.31% 2019/01/25 303.19 0.06%
2019/02/07 305.42 -1.26% 2019/01/24 303.02 -1.14%
2019/02/06 309.31 -0.09% 2019/01/23 306.50 0.06%
2019/02/05 309.58 0.23% 2019/01/22 306.31 -0.60%
2019/02/04 308.87 -0.26% 2019/01/21 308.16 -0.06%
2019/02/01 309.69 0.72% 2019/01/18 308.34 0.80%