|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 299.13 |
0.49 |
0.16% |
- |
- |
- |
19.29% |
09/20 |
| Index Return 2017/09/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.07% |
2.37% |
6.49% |
4.14% |
9.17% |
19.09% |
10.82% |
-0.50% |
20.12% |
| 2007 |
2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
| - |
- |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 298.97 |
298.52 |
293.60 |
288.68 |
283.71 |
270.14 |
289.257 (3.41%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2017/09/20 |
299.13 |
0.16% |
2017/09/06 |
292.37 |
0.56% |
| 2017/09/19 |
298.64 |
-0.02% |
2017/09/05 |
290.75 |
-0.35% |
| 2017/09/18 |
298.71 |
-0.05% |
2017/09/04 |
291.77 |
-0.16% |
| 2017/09/15 |
298.87 |
-0.22% |
2017/09/01 |
292.25 |
0.17% |
| 2017/09/14 |
299.52 |
0.22% |
2017/08/31 |
291.74 |
1.58% |
| 2017/09/13 |
298.85 |
-0.43% |
2017/08/30 |
287.20 |
0.30% |
| 2017/09/12 |
300.15 |
0.51% |
2017/08/29 |
286.34 |
0.12% |
| 2017/09/11 |
298.63 |
0.64% |
2017/08/28 |
286.01 |
0.54% |
| 2017/09/08 |
296.72 |
0.25% |
2017/08/25 |
284.48 |
0.19% |
| 2017/09/07 |
295.99 |
1.24% |
2017/08/24 |
283.95 |
0.36% |
|