|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 292.05 |
-1.09 |
-0.37% |
- |
- |
- |
-0.84% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
1.72% |
0.82% |
-0.94% |
-0.42% |
-0.47% |
1.12% |
-8.15% |
3.78% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 292.30 |
292.80 |
291.38 |
289.65 |
294.53 |
293.08 |
290.773 (0.44%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
292.05 |
-0.37% |
2018/06/07 |
292.46 |
0.02% |
| 2018/06/20 |
293.14 |
0.77% |
2018/06/06 |
292.41 |
0.82% |
| 2018/06/19 |
290.91 |
-0.09% |
2018/06/05 |
290.03 |
-0.45% |
| 2018/06/18 |
291.16 |
-1.04% |
2018/06/04 |
291.33 |
0.12% |
| 2018/06/15 |
294.22 |
0.13% |
2018/06/01 |
290.98 |
0.98% |
| 2018/06/14 |
293.84 |
0.24% |
2018/05/31 |
288.17 |
-0.50% |
| 2018/06/13 |
293.14 |
-0.05% |
2018/05/30 |
289.61 |
1.15% |
| 2018/06/12 |
293.28 |
0.09% |
2018/05/29 |
286.33 |
-0.92% |
| 2018/06/11 |
293.01 |
-0.07% |
2018/05/28 |
288.99 |
-0.10% |
| 2018/06/08 |
293.21 |
0.26% |
2018/05/25 |
289.27 |
-0.16% |
|