MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
278.71 -0.89 -0.32% - - - 11.15% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.17% 1.65% 2.16% 3.82% 12.33% 11.50% 5.58% -0.68% 12.47%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
279.16 279.44 278.32 273.82 265.40 264.58 274.481 (1.54%)
Date Index Change% Date Index Change%
2017/05/26 278.71 -0.32% 2017/05/12 279.00 0.77%
2017/05/25 279.60 0.17% 2017/05/11 276.88 0.03%
2017/05/24 279.12 -0.05% 2017/05/10 276.79 -0.24%
2017/05/23 279.26 0.06% 2017/05/09 277.46 0.19%
2017/05/22 279.10 -0.01% 2017/05/08 276.93 -0.45%
2017/05/19 279.12 0.19% 2017/05/05 278.19 -0.04%
2017/05/18 278.58 -0.10% 2017/05/04 278.29 0.61%
2017/05/17 278.86 -0.94% 2017/05/03 276.61 0.06%
2017/05/16 281.51 0.35% 2017/05/02 276.45 0.38%
2017/05/15 280.53 0.55% 2017/05/01 275.39 0.12%