MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
292.05 -1.09 -0.37% - - - -0.84% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.24% 1.72% 0.82% -0.94% -0.42% -0.47% 1.12% -8.15% 3.78%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
292.30 292.80 291.38 289.65 294.53 293.08 290.773 (0.44%)
Date Index Change% Date Index Change%
2018/06/21 292.05 -0.37% 2018/06/07 292.46 0.02%
2018/06/20 293.14 0.77% 2018/06/06 292.41 0.82%
2018/06/19 290.91 -0.09% 2018/06/05 290.03 -0.45%
2018/06/18 291.16 -1.04% 2018/06/04 291.33 0.12%
2018/06/15 294.22 0.13% 2018/06/01 290.98 0.98%
2018/06/14 293.84 0.24% 2018/05/31 288.17 -0.50%
2018/06/13 293.14 -0.05% 2018/05/30 289.61 1.15%
2018/06/12 293.28 0.09% 2018/05/29 286.33 -0.92%
2018/06/11 293.01 -0.07% 2018/05/28 288.99 -0.10%
2018/06/08 293.21 0.26% 2018/05/25 289.27 -0.16%