|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 309.10 |
-0.18 |
-0.06% |
- |
- |
- |
4.62% |
05/23 |
| Index Return 2019/05/24 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
0.78% |
-0.64% |
1.25% |
-1.56% |
0.86% |
4.62% |
6.69% |
-4.01% |
6.05% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
0.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 307.62 |
306.16 |
308.23 |
313.29 |
308.62 |
307.89 |
310.658 (-0.50%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/05/23 |
309.10 |
-0.06% |
2019/05/09 |
306.86 |
-0.57% |
| 2019/05/22 |
309.28 |
0.65% |
2019/05/08 |
308.63 |
0.07% |
| 2019/05/21 |
307.28 |
0.50% |
2019/05/07 |
308.42 |
-1.49% |
| 2019/05/20 |
305.75 |
-0.31% |
2019/05/06 |
313.08 |
-0.08% |
| 2019/05/17 |
306.70 |
-0.21% |
2019/05/03 |
313.32 |
0.73% |
| 2019/05/16 |
307.34 |
1.11% |
2019/05/02 |
311.06 |
-0.04% |
| 2019/05/15 |
303.97 |
0.18% |
2019/05/01 |
311.17 |
0.03% |
| 2019/05/14 |
303.43 |
0.42% |
2019/04/30 |
311.08 |
0.41% |
| 2019/05/13 |
302.16 |
-1.46% |
2019/04/29 |
309.82 |
0.10% |
| 2019/05/10 |
306.64 |
-0.07% |
2019/04/26 |
309.50 |
0.72% |
|