MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
301.20 -0.96 -0.32% - - - 20.11% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.11% 1.48% 1.23% 3.44% 12.96% 20.50% 18.70% -0.71% 21.54%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 65.12% 6.02% -9.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.75 302.44 300.78 293.51 289.11 273.45 296.482 (1.59%)
Date Index Change% Date Index Change%
2017/10/23 301.20 -0.32% 2017/10/09 300.88 -0.04%
2017/10/20 302.16 -0.71% 2017/10/06 301.00 0.03%
2017/10/19 304.31 0.42% 2017/10/05 300.90 -0.24%
2017/10/18 303.03 -0.01% 2017/10/04 301.62 0.31%
2017/10/17 303.06 0.40% 2017/10/03 300.69 0.01%
2017/10/16 301.84 -0.03% 2017/10/02 300.66 0.98%
2017/10/13 301.93 -0.11% 2017/09/29 297.75 0.63%
2017/10/12 302.27 -0.12% 2017/09/28 295.89 0.13%
2017/10/11 302.63 0.22% 2017/09/27 295.51 -0.30%
2017/10/10 301.97 0.36% 2017/09/26 296.39 -0.81%