MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
307.84 1.31 0.43% - - - 4.53% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% 4.08% 3.87% 0.73% 5.63% 4.08% 21.60% -0.34% 4.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
307.09 305.29 300.90 294.01 293.98 284.14 296.810 (3.72%)
Date Index Change% Date Index Change%
2018/01/19 307.84 0.43% 2018/01/05 302.82 0.78%
2018/01/18 306.53 -0.34% 2018/01/04 300.47 0.29%
2018/01/17 307.58 0.25% 2018/01/03 299.60 0.87%
2018/01/16 306.81 0.04% 2018/01/02 297.02 0.85%
2018/01/15 306.70 0.24% 2018/01/01 294.51 0.00%
2018/01/12 305.97 0.80% 2017/12/29 294.51 -0.18%
2018/01/11 303.54 0.17% 2017/12/28 295.03 0.16%
2018/01/10 303.02 -0.17% 2017/12/27 294.56 0.40%
2018/01/09 303.54 0.71% 2017/12/26 293.40 0.10%
2018/01/08 301.40 -0.47% 2017/12/25 293.12 0.01%