MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index

Index Change Change% High Low Open YTD local
310.93 2.65 0.86% - - - 5.58% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.42% -1.07% 2.05% 6.04% 2.73% 4.68% 8.59% -3.41% 9.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 65.12% 6.02% -9.75% 17.45%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
309.65 311.49 309.88 299.15 295.01 295.43 302.376 (2.83%)
Date Index Change% Date Index Change%
2018/08/16 310.93 0.86% 2018/08/02 311.74 -0.28%
2018/08/15 308.28 -0.37% 2018/08/01 312.61 0.32%
2018/08/14 309.43 0.13% 2018/07/31 311.60 0.92%
2018/08/13 309.03 -0.51% 2018/07/30 308.77 0.19%
2018/08/10 310.60 -0.68% 2018/07/27 308.19 -0.33%
2018/08/09 312.73 -0.24% 2018/07/26 309.20 0.23%
2018/08/08 313.49 -0.33% 2018/07/25 308.48 0.75%
2018/08/07 314.53 0.52% 2018/07/24 306.19 1.10%
2018/08/06 312.91 -0.02% 2018/07/23 302.85 -0.07%
2018/08/03 312.96 0.39% 2018/07/20 303.06 0.35%