|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.06 |
1.12 |
0.36% |
- |
- |
- |
4.95% |
02/14 |
| Index Return 2019/02/15 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
1.20% |
0.84% |
1.56% |
0.57% |
0.58% |
4.95% |
4.21% |
0.00% |
6.38% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
0.32% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 307.91 |
308.24 |
306.54 |
303.71 |
308.29 |
302.06 |
305.201 (1.59%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/14 |
310.06 |
0.36% |
2019/01/31 |
307.49 |
1.39% |
| 2019/02/13 |
308.94 |
0.11% |
2019/01/30 |
303.27 |
0.44% |
| 2019/02/12 |
308.60 |
1.00% |
2019/01/29 |
301.93 |
0.55% |
| 2019/02/11 |
305.55 |
-0.27% |
2019/01/28 |
300.27 |
-0.96% |
| 2019/02/08 |
306.38 |
0.31% |
2019/01/25 |
303.19 |
0.06% |
| 2019/02/07 |
305.42 |
-1.26% |
2019/01/24 |
303.02 |
-1.14% |
| 2019/02/06 |
309.31 |
-0.09% |
2019/01/23 |
306.50 |
0.06% |
| 2019/02/05 |
309.58 |
0.23% |
2019/01/22 |
306.31 |
-0.60% |
| 2019/02/04 |
308.87 |
-0.26% |
2019/01/21 |
308.16 |
-0.06% |
| 2019/02/01 |
309.69 |
0.72% |
2019/01/18 |
308.34 |
0.80% |
|