|
|
MSCI Pharmaceuticals, Biotechnology & Life Sciences (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 302.42 |
-8.55 |
-2.75% |
- |
- |
- |
2.69% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.75% |
-1.58% |
-5.34% |
-1.50% |
-4.55% |
2.92% |
2.69% |
3.19% |
-6.70% |
7.07% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
- |
- |
- |
- |
65.12% |
6.02% |
-9.75% |
17.45% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 307.52 |
310.46 |
310.27 |
311.40 |
310.80 |
301.96 |
311.337 (-2.86%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
302.42 |
-2.75% |
2018/11/30 |
319.49 |
1.26% |
| 2018/12/13 |
310.97 |
-0.02% |
2018/11/29 |
315.52 |
0.77% |
| 2018/12/12 |
311.02 |
1.23% |
2018/11/28 |
313.11 |
1.43% |
| 2018/12/11 |
307.23 |
0.42% |
2018/11/27 |
308.69 |
0.23% |
| 2018/12/10 |
305.94 |
-0.43% |
2018/11/26 |
307.99 |
0.50% |
| 2018/12/07 |
307.26 |
-1.17% |
2018/11/23 |
306.46 |
0.27% |
| 2018/12/06 |
310.91 |
-0.91% |
2018/11/22 |
305.63 |
-0.04% |
| 2018/12/05 |
313.78 |
-0.54% |
2018/11/21 |
305.76 |
-0.70% |
| 2018/12/04 |
315.48 |
-1.28% |
2018/11/20 |
307.91 |
-0.75% |
| 2018/12/03 |
319.58 |
0.03% |
2018/11/19 |
310.23 |
-0.11% |
|