MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
378.41 2.58 0.69% - - - 10.47% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.77% 5.62% 4.01% -0.50% 9.70% 8.71% 8.34% -0.50% 11.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 58.55% 6.81% -6.35% 20.75% 2.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.66 370.41 364.24 362.21 362.02 360.52 362.794 (4.30%)
Date Index Change% Date Index Change%
2019/06/20 378.41 0.69% 2019/06/06 362.35 0.34%
2019/06/19 375.83 0.93% 2019/06/05 361.12 0.69%
2019/06/18 372.37 0.96% 2019/06/04 358.64 1.13%
2019/06/17 368.83 0.26% 2019/06/03 354.65 0.60%
2019/06/14 367.86 -0.35% 2019/05/31 352.54 -0.63%
2019/06/13 369.14 -0.11% 2019/05/30 354.76 0.22%
2019/06/12 369.54 0.42% 2019/05/29 353.98 -1.20%
2019/06/11 368.00 0.12% 2019/05/28 358.28 -1.10%
2019/06/10 367.56 0.28% 2019/05/27 362.27 0.05%
2019/06/07 366.54 1.16% 2019/05/24 362.08 0.45%