MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
352.25 1.73 0.49% - - - 5.12% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.37% 4.61% 4.52% 4.46% 8.29% 4.61% 23.70% 0.00% 4.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 58.55% 6.81% -6.35% 20.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349.78 347.28 341.54 333.77 330.68 318.03 336.457 (4.69%)
Date Index Change% Date Index Change%
2018/01/17 352.25 0.49% 2018/01/03 340.87 0.83%
2018/01/16 350.52 0.11% 2018/01/02 338.06 0.89%
2018/01/15 350.12 0.22% 2018/01/01 335.08 0.00%
2018/01/12 349.36 0.78% 2017/12/29 335.08 -0.32%
2018/01/11 346.65 0.25% 2017/12/28 336.16 0.21%
2018/01/10 345.79 -0.24% 2017/12/27 335.46 0.35%
2018/01/09 346.61 0.71% 2017/12/26 334.30 0.09%
2018/01/08 344.16 -0.33% 2017/12/25 334.00 0.02%
2018/01/05 345.31 0.95% 2017/12/22 333.93 -0.30%
2018/01/04 342.05 0.35% 2017/12/21 334.94 -0.03%