MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
364.25 -1.73 -0.47% - - - 8.71% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.46% -3.35% -1.69% 3.53% 8.46% 9.22% 8.34% -3.73% 12.10%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 58.55% 6.81% -6.35% 20.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.28 365.48 371.47 368.37 356.37 346.01 368.882 (-1.26%)
Date Index Change% Date Index Change%
2018/10/19 364.25 -0.47% 2018/10/05 374.01 -0.26%
2018/10/18 365.98 -0.77% 2018/10/04 374.97 -1.17%
2018/10/17 368.82 0.22% 2018/10/03 379.39 -0.05%
2018/10/16 368.01 2.41% 2018/10/02 379.58 -0.16%
2018/10/15 359.36 -0.38% 2018/10/01 380.17 0.40%
2018/10/12 360.72 1.08% 2018/09/28 378.67 0.11%
2018/10/11 356.86 -2.58% 2018/09/27 378.27 0.25%
2018/10/10 366.30 -1.57% 2018/09/26 377.32 0.28%
2018/10/09 372.16 -0.05% 2018/09/25 376.27 0.10%
2018/10/08 372.34 -0.45% 2018/09/24 375.91 -0.05%