MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
312.37 -0.74 -0.24% - - - 12.56% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.78% 2.00% 2.58% 4.62% 13.37% 12.83% 8.50% 0.00% 12.69%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 58.55% 6.81% -6.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
312.17 311.54 310.41 304.70 295.12 292.34 305.714 (2.18%)
Date Index Change% Date Index Change%
2017/05/26 312.37 -0.24% 2017/05/12 310.71 0.48%
2017/05/25 313.11 0.35% 2017/05/11 309.24 0.04%
2017/05/24 312.02 0.04% 2017/05/10 309.13 -0.14%
2017/05/23 311.89 0.14% 2017/05/09 309.55 0.13%
2017/05/22 311.46 0.25% 2017/05/08 309.15 -0.38%
2017/05/19 310.69 0.37% 2017/05/05 310.32 0.05%
2017/05/18 309.55 -0.00% 2017/05/04 310.15 0.57%
2017/05/17 309.56 -0.96% 2017/05/03 308.39 -0.11%
2017/05/16 312.56 0.11% 2017/05/02 308.74 0.45%
2017/05/15 312.22 0.49% 2017/05/01 307.37 0.13%