MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
368.21 -0.86 -0.23% - - - 7.50% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.83% 2.43% 3.14% 2.56% 1.54% 7.75% 7.59% 0.00% 10.38%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 58.55% 6.81% -6.35% 20.75% 2.22%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.53 363.21 359.97 353.38 359.23 351.88 355.975 (3.44%)
Date Index Change% Date Index Change%
2019/02/19 368.21 -0.23% 2019/02/05 361.50 0.16%
2019/02/18 369.07 0.16% 2019/02/04 360.94 -0.16%
2019/02/15 368.48 1.23% 2019/02/01 361.52 0.34%
2019/02/14 364.00 0.31% 2019/01/31 360.30 1.25%
2019/02/13 362.88 0.13% 2019/01/30 355.84 0.97%
2019/02/12 362.42 1.24% 2019/01/29 352.42 0.46%
2019/02/11 357.98 -0.18% 2019/01/28 350.81 -0.97%
2019/02/08 358.63 0.04% 2019/01/25 354.24 0.18%
2019/02/07 358.50 -0.96% 2019/01/24 353.59 -0.69%
2019/02/06 361.98 0.13% 2019/01/23 356.05 0.11%