MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
359.10 -1.52 -0.42% - - - 7.17% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% -0.07% 1.51% 6.88% 5.74% 7.62% 13.37% -1.42% 10.45%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 58.55% 6.81% -6.35% 20.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
360.48 361.67 359.82 349.71 343.11 338.40 352.449 (1.89%)
Date Index Change% Date Index Change%
2018/08/15 359.10 -0.42% 2018/08/01 361.38 0.14%
2018/08/14 360.62 0.41% 2018/07/31 360.88 0.59%
2018/08/13 359.13 -0.39% 2018/07/30 358.76 -0.08%
2018/08/10 360.52 -0.69% 2018/07/27 359.03 -0.41%
2018/08/09 363.02 -0.10% 2018/07/26 360.49 0.21%
2018/08/08 363.39 -0.13% 2018/07/25 359.74 0.75%
2018/08/07 363.85 0.31% 2018/07/24 357.07 0.71%
2018/08/06 362.74 -0.07% 2018/07/23 354.57 0.05%
2018/08/03 362.99 0.47% 2018/07/20 354.41 0.26%
2018/08/02 361.30 -0.02% 2018/07/19 353.50 -0.57%