MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
344.52 -1.17 -0.34% - - - 2.82% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.86% 2.18% 1.23% 3.66% 3.17% 2.82% 4.78% -5.82% 5.52%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 58.55% 6.81% -6.35% 20.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
345.14 345.42 342.74 337.76 340.65 333.86 339.727 (1.41%)
Date Index Change% Date Index Change%
2018/06/21 344.52 -0.34% 2018/06/07 343.51 -0.05%
2018/06/20 345.69 0.58% 2018/06/06 343.69 0.94%
2018/06/19 343.71 -0.16% 2018/06/05 340.49 -0.30%
2018/06/18 344.27 -0.94% 2018/06/04 341.50 0.33%
2018/06/15 347.52 0.13% 2018/06/01 340.39 0.96%
2018/06/14 347.06 0.36% 2018/05/31 337.17 -0.67%
2018/06/13 345.80 0.06% 2018/05/30 339.45 1.08%
2018/06/12 345.59 0.06% 2018/05/29 335.82 -0.96%
2018/06/11 345.40 0.22% 2018/05/28 339.08 -0.11%
2018/06/08 344.64 0.33% 2018/05/25 339.47 0.04%