MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
330.70 0.70 0.21% - - - 19.17% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.76% 1.21% 3.43% 0.37% 9.66% 18.91% 10.22% -1.30% 18.77%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 58.55% 6.81% -6.35%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
331.14 332.21 328.82 323.64 317.91 301.02 324.418 (1.94%)
Date Index Change% Date Index Change%
2017/09/22 330.70 0.21% 2017/09/08 331.36 0.40%
2017/09/21 330.00 -0.50% 2017/09/07 330.04 1.04%
2017/09/20 331.66 0.18% 2017/09/06 326.64 0.42%
2017/09/19 331.05 -0.38% 2017/09/05 325.26 -0.25%
2017/09/18 332.31 -0.07% 2017/09/04 326.08 -0.12%
2017/09/15 332.54 -0.14% 2017/09/01 326.47 0.13%
2017/09/14 333.01 0.00% 2017/08/31 326.04 1.50%
2017/09/13 333.00 -0.40% 2017/08/30 321.22 0.16%
2017/09/12 334.33 0.24% 2017/08/29 320.71 0.08%
2017/09/11 333.52 0.65% 2017/08/28 320.44 0.50%