MSCI Health Care (gross) index

Index Change Change% High Low Open YTD local
351.64 -9.65 -2.67% - - - 4.94% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.67% -1.39% -5.59% -1.76% -5.44% 1.32% 4.94% 5.63% -7.50% 7.70%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 58.55% 6.81% -6.35% 20.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
357.37 361.40 361.17 363.50 362.74 350.56 363.208 (-3.18%)
Date Index Change% Date Index Change%
2018/12/14 351.64 -2.67% 2018/11/30 372.47 0.91%
2018/12/13 361.29 -0.02% 2018/11/29 369.12 0.70%
2018/12/12 361.35 1.23% 2018/11/28 366.57 1.82%
2018/12/11 356.95 0.38% 2018/11/27 360.00 0.39%
2018/12/10 355.61 -0.28% 2018/11/26 358.61 0.73%
2018/12/07 356.60 -1.68% 2018/11/23 356.00 0.22%
2018/12/06 362.71 -0.96% 2018/11/22 355.21 0.01%
2018/12/05 366.22 -0.39% 2018/11/21 355.16 -0.37%
2018/12/04 367.66 -1.68% 2018/11/20 356.48 -0.94%
2018/12/03 373.93 0.39% 2018/11/19 359.87 -0.80%