MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
185.59 0.60 0.32% - - - 3.43% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.72% 1.85% 2.52% 5.37% 1.72% 3.09% 11.52% -3.69% 10.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 2.91% 2.63% 0.95% 13.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
182.42 182.03 181.65 178.34 175.77 173.94 179.324 (3.49%)
Date Index Change% Date Index Change%
2018/08/17 185.59 0.32% 2018/08/03 181.95 0.49%
2018/08/16 184.99 2.43% 2018/08/02 181.07 0.25%
2018/08/15 180.60 -0.42% 2018/08/01 180.62 -0.56%
2018/08/14 181.36 0.99% 2018/07/31 181.63 -0.18%
2018/08/13 179.58 -0.29% 2018/07/30 181.95 -0.08%
2018/08/10 180.10 -0.56% 2018/07/27 182.09 0.25%
2018/08/09 181.11 -0.76% 2018/07/26 181.64 0.44%
2018/08/08 182.50 0.13% 2018/07/25 180.85 0.13%
2018/08/07 182.26 0.01% 2018/07/24 180.61 0.15%
2018/08/06 182.24 0.16% 2018/07/23 180.34 -0.16%