MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
165.06 0.08 0.05% - - - 4.64% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.65% 0.25% -0.97% 2.95% 3.16% 4.59% 0.51% -3.36% 5.59%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
166.35 166.76 165.98 164.62 165.13 161.80 165.037 (0.01%)
Date Index Change% Date Index Change%
2017/09/22 165.06 0.05% 2017/09/08 165.93 -0.71%
2017/09/21 164.98 -1.14% 2017/09/07 167.11 0.36%
2017/09/20 166.88 -0.32% 2017/09/06 166.51 0.48%
2017/09/19 167.42 -0.01% 2017/09/05 165.71 0.64%
2017/09/18 167.43 -0.18% 2017/09/04 164.66 -0.24%
2017/09/15 167.74 0.49% 2017/09/01 165.06 0.30%
2017/09/14 166.93 -0.39% 2017/08/31 164.57 0.07%
2017/09/13 167.58 0.18% 2017/08/30 164.45 0.18%
2017/09/12 167.28 0.58% 2017/08/29 164.15 0.24%
2017/09/11 166.32 0.24% 2017/08/28 163.76 -0.23%