MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
177.99 1.51 0.86% - - - -0.81% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% 2.76% 1.88% 4.92% 0.10% -0.81% 11.06% -7.34% 6.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 2.91% 2.63% 0.95% 13.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
176.23 176.11 175.12 174.07 176.53 171.36 174.322 (2.10%)
Date Index Change% Date Index Change%
2018/06/21 177.99 0.86% 2018/06/06 174.78 0.14%
2018/06/20 176.48 1.00% 2018/06/05 174.54 -0.55%
2018/06/19 174.74 -0.35% 2018/06/04 175.50 1.33%
2018/06/18 175.36 -0.69% 2018/06/01 173.20 -0.01%
2018/06/15 176.58 0.12% 2018/05/31 173.21 -0.80%
2018/06/14 176.36 0.13% 2018/05/30 174.61 0.88%
2018/06/13 176.13 -0.23% 2018/05/29 173.08 -0.36%
2018/06/12 176.54 0.64% 2018/05/28 173.71 -0.33%
2018/06/08 175.41 -0.05% 2018/05/25 174.28 -0.05%
2018/06/07 175.50 0.41% 2018/05/24 174.37 0.10%