MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
183.58 0.76 0.42% - - - 2.31% 12/12

Index Return   2018/12/12
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.77% -2.19% -4.00% -1.99% 3.56% 1.88% 3.73% -5.04% 8.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 2.91% 2.63% 0.95% 13.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.03 184.70 184.83 185.04 183.50 179.87 185.737 (-1.16%)
Date Index Change% Date Index Change%
2018/12/12 183.58 0.42% 2018/11/28 187.08 1.12%
2018/12/11 182.82 0.68% 2018/11/27 185.01 0.34%
2018/12/10 181.58 -0.78% 2018/11/26 184.38 0.17%
2018/12/07 183.00 -0.64% 2018/11/23 184.06 0.51%
2018/12/06 184.18 -0.03% 2018/11/22 183.13 0.10%
2018/12/05 184.23 -0.37% 2018/11/21 182.95 0.13%
2018/12/04 184.92 -1.65% 2018/11/20 182.71 -1.89%
2018/12/03 188.02 0.59% 2018/11/19 186.23 -0.39%
2018/11/30 186.91 -0.47% 2018/11/16 186.96 -0.04%
2018/11/29 187.79 0.38% 2018/11/15 187.04 -0.87%