MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
185.24 1.16 0.63% - - - 3.23% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.26% 2.59% 3.65% 12.23% 13.02% 2.59% 14.49% 0.00% 2.59%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 2.91% 2.63% 0.95% 13.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
183.74 182.95 181.04 173.80 169.57 165.93 175.964 (5.27%)
Date Index Change% Date Index Change%
2018/01/17 185.24 0.63% 2018/01/03 181.03 0.22%
2018/01/16 184.08 0.15% 2018/01/02 180.64 0.67%
2018/01/15 183.81 0.33% 2018/01/01 179.44 0.00%
2018/01/12 183.20 0.45% 2017/12/29 179.44 -0.08%
2018/01/11 182.38 0.32% 2017/12/28 179.58 0.41%
2018/01/10 181.79 -0.21% 2017/12/27 178.84 0.22%
2018/01/09 182.17 -0.58% 2017/12/26 178.44 0.33%
2018/01/08 183.24 0.36% 2017/12/25 177.85 0.02%
2018/01/05 182.58 0.88% 2017/12/22 177.82 -0.22%
2018/01/04 180.98 -0.03% 2017/12/21 178.21 0.01%