MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
188.85 1.70 0.91% - - - 8.11% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.67% 1.50% 1.93% 0.49% 0.84% 7.14% 2.81% 0.00% 7.45%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 2.91% 2.63% 0.95% 13.76% -2.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
186.26 184.85 184.22 181.02 183.06 179.62 182.657 (3.39%)
Date Index Change% Date Index Change%
2019/02/19 188.85 0.91% 2019/02/05 184.70 0.57%
2019/02/18 187.15 0.27% 2019/02/04 183.65 0.48%
2019/02/15 186.65 1.21% 2019/02/01 182.77 -0.88%
2019/02/14 184.42 0.10% 2019/01/31 184.39 1.06%
2019/02/13 184.24 0.09% 2019/01/30 182.45 -0.50%
2019/02/12 184.08 0.98% 2019/01/29 183.36 0.02%
2019/02/11 182.29 -0.13% 2019/01/28 183.33 -0.06%
2019/02/08 182.52 -0.64% 2019/01/25 183.44 -0.07%
2019/02/07 183.69 -0.48% 2019/01/24 183.56 -0.41%
2019/02/06 184.58 -0.06% 2019/01/23 184.31 0.77%