MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
182.07 1.49 0.83% - - - 1.47% 10/16

Index Return   2018/10/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.27% -3.12% -2.06% 0.57% 5.15% 0.64% 9.94% -5.99% 7.55%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 2.91% 2.63% 0.95% 13.76%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.84 181.79 184.12 183.78 179.97 177.00 183.755 (-0.92%)
Date Index Change% Date Index Change%
2018/10/16 182.07 0.83% 2018/10/02 186.03 0.27%
2018/10/15 180.58 -0.06% 2018/10/01 185.53 -0.47%
2018/10/12 180.69 0.91% 2018/09/28 186.40 -0.14%
2018/10/11 179.06 -1.50% 2018/09/27 186.66 -0.11%
2018/10/10 181.78 -0.62% 2018/09/26 186.86 0.28%
2018/10/09 182.91 0.40% 2018/09/25 186.34 -0.08%
2018/10/08 182.19 0.70% 2018/09/24 186.49 -0.36%
2018/10/05 180.93 -1.17% 2018/09/21 187.17 0.21%
2018/10/04 183.08 -0.81% 2018/09/20 186.77 0.21%
2018/10/03 184.57 -0.78% 2018/09/19 186.37 0.24%