MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
167.94 0.48 0.29% - - - 6.47% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.43% 0.49% 0.69% 2.18% 7.12% 6.16% 4.86% -0.36% 7.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.52 167.19 167.16 163.37 161.31 161.10 164.672 (1.98%)
Date Index Change% Date Index Change%
2017/05/26 167.94 0.29% 2017/05/12 167.26 -0.43%
2017/05/25 167.46 0.14% 2017/05/11 167.99 -0.04%
2017/05/24 167.23 -0.14% 2017/05/10 168.06 0.35%
2017/05/23 167.47 -0.01% 2017/05/09 167.48 0.17%
2017/05/22 167.48 0.44% 2017/05/08 167.19 -0.08%
2017/05/19 166.74 0.36% 2017/05/05 167.33 0.30%
2017/05/18 166.14 0.13% 2017/05/04 166.83 0.50%
2017/05/17 165.93 -1.01% 2017/05/03 166.00 -0.20%
2017/05/16 167.62 -0.15% 2017/05/02 166.34 -0.26%
2017/05/15 167.88 0.37% 2017/05/01 166.78 0.08%