MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
169.30 -0.11 -0.06% - - - 7.33% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.48% 4.93% 3.29% 2.13% 2.10% 7.40% 9.18% -0.76% 8.43%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.24 165.92 164.54 164.95 164.62 162.67 164.728 (2.78%)
Date Index Change% Date Index Change%
2017/11/17 169.30 -0.06% 2017/11/03 163.54 0.18%
2017/11/16 169.41 2.85% 2017/11/02 163.24 0.67%
2017/11/15 164.72 -1.06% 2017/11/01 162.16 0.44%
2017/11/14 166.48 0.13% 2017/10/31 161.45 0.24%
2017/11/13 166.27 -0.40% 2017/10/30 161.07 -0.26%
2017/11/10 166.94 0.72% 2017/10/27 161.49 -1.21%
2017/11/09 165.74 0.30% 2017/10/26 163.47 -0.73%
2017/11/08 165.25 1.34% 2017/10/25 164.67 -0.15%
2017/11/07 163.06 0.65% 2017/10/24 164.92 -0.40%
2017/11/06 162.01 -0.94% 2017/10/23 165.58 -0.04%