MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
191.86 1.24 0.65% - - - 9.84% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.67% 5.77% 3.46% 3.02% 8.25% 8.96% 8.93% 0.00% 9.28%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 2.91% 2.63% 0.95% 13.76% -2.65%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
190.07 189.16 185.92 184.80 184.08 183.11 184.915 (3.76%)
Date Index Change% Date Index Change%
2019/06/20 191.86 0.65% 2019/06/06 184.81 0.40%
2019/06/19 190.62 0.15% 2019/06/05 184.07 0.87%
2019/06/18 190.34 0.77% 2019/06/04 182.49 0.94%
2019/06/17 188.88 0.12% 2019/06/03 180.79 0.47%
2019/06/14 188.65 -0.19% 2019/05/31 179.95 -0.85%
2019/06/13 189.00 -0.04% 2019/05/30 181.50 0.06%
2019/06/12 189.08 0.31% 2019/05/29 181.39 -1.39%
2019/06/11 188.50 0.31% 2019/05/28 183.94 -0.09%
2019/06/10 187.91 0.61% 2019/05/27 184.10 0.19%
2019/06/07 186.77 1.06% 2019/05/24 183.75 0.10%