MSCI Food & Staples Retailing (gross) index

Index Change Change% High Low Open YTD local
166.88 -0.54 -0.32% - - - 5.79% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.10% 1.73% 1.47% 3.79% 4.15% 6.14% 3.81% -1.93% 7.16%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 2.91% 2.63% 0.95%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
167.28 167.06 165.88 164.53 165.05 161.79 165.119 (1.07%)
Date Index Change% Date Index Change%
2017/09/20 166.88 -0.32% 2017/09/06 166.51 0.48%
2017/09/19 167.42 -0.01% 2017/09/05 165.71 0.64%
2017/09/18 167.43 -0.18% 2017/09/04 164.66 -0.24%
2017/09/15 167.74 0.49% 2017/09/01 165.06 0.30%
2017/09/14 166.93 -0.39% 2017/08/31 164.57 0.07%
2017/09/13 167.58 0.18% 2017/08/30 164.45 0.18%
2017/09/12 167.28 0.58% 2017/08/29 164.15 0.24%
2017/09/11 166.32 0.24% 2017/08/28 163.76 -0.23%
2017/09/08 165.93 -0.71% 2017/08/25 164.13 0.15%
2017/09/07 167.11 0.36% 2017/08/24 163.89 -1.67%