MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
421.07 0.70 0.17% - - - -4.54% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.52% 1.53% 2.46% -1.78% -3.54% -4.54% 4.64% -7.64% 3.06%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.10% 15.99% -1.18% 25.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
422.23 421.83 418.20 421.69 428.90 424.02 419.640 (0.34%)
Date Index Change% Date Index Change%
2018/06/21 421.07 0.17% 2018/06/06 415.90 0.01%
2018/06/20 420.37 -0.07% 2018/06/05 415.84 -0.55%
2018/06/19 420.65 -0.20% 2018/06/04 418.16 1.11%
2018/06/18 421.50 -1.42% 2018/06/01 413.56 -0.28%
2018/06/15 427.55 0.68% 2018/05/31 414.71 -0.09%
2018/06/14 424.67 -0.17% 2018/05/30 415.08 0.57%
2018/06/13 425.39 0.19% 2018/05/29 412.71 -0.22%
2018/06/12 424.59 1.56% 2018/05/28 413.63 0.01%
2018/06/08 418.05 0.86% 2018/05/25 413.58 0.26%
2018/06/07 414.48 -0.34% 2018/05/24 412.51 0.36%