MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
426.57 -3.19 -0.74% - - - -3.30% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.73% -1.76% -0.94% 5.19% -0.24% -2.57% 2.49% -5.74% 5.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.10% 15.99% -1.18% 25.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
429.29 432.68 435.76 426.72 426.77 427.71 429.445 (-0.67%)
Date Index Change% Date Index Change%
2018/08/15 426.57 -0.74% 2018/08/01 436.03 -0.32%
2018/08/14 429.76 0.55% 2018/07/31 437.45 0.13%
2018/08/13 427.43 -0.31% 2018/07/30 436.87 -0.66%
2018/08/10 428.74 -1.20% 2018/07/27 439.76 -0.19%
2018/08/09 433.94 0.24% 2018/07/26 440.60 -0.47%
2018/08/08 432.90 -0.74% 2018/07/25 442.69 0.78%
2018/08/07 436.11 -0.42% 2018/07/24 439.26 0.37%
2018/08/06 437.93 -0.12% 2018/07/23 437.65 -0.78%
2018/08/03 438.47 0.80% 2018/07/20 441.09 0.96%
2018/08/02 434.97 -0.24% 2018/07/19 436.89 0.16%