MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
419.34 -3.23 -0.76% - - - 19.01% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.82% 0.47% 1.06% 3.89% 11.62% 19.92% 12.87% -1.01% 21.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.10% 15.99% -1.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
422.78 424.43 422.15 413.93 404.88 382.09 416.601 (0.66%)
Date Index Change% Date Index Change%
2017/09/20 419.34 -0.76% 2017/09/06 423.32 0.39%
2017/09/19 422.57 -0.35% 2017/09/05 421.66 0.19%
2017/09/18 424.05 -0.03% 2017/09/04 420.85 -0.15%
2017/09/15 424.19 0.11% 2017/09/01 421.50 0.21%
2017/09/14 423.74 -0.54% 2017/08/31 420.61 0.32%
2017/09/13 426.05 -0.19% 2017/08/30 419.25 0.20%
2017/09/12 426.87 0.08% 2017/08/29 418.42 0.21%
2017/09/11 426.55 0.32% 2017/08/28 417.56 -0.15%
2017/09/08 425.18 -0.13% 2017/08/25 418.20 0.20%
2017/09/07 425.72 0.57% 2017/08/24 417.36 -0.32%