MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
445.70 3.47 0.78% - - - 1.04% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% 0.25% 1.64% 3.99% 9.25% 0.25% 25.65% -0.07% 0.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.10% 15.99% -1.18% 25.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
441.99 441.75 440.08 431.39 425.72 404.51 434.111 (2.67%)
Date Index Change% Date Index Change%
2018/01/17 445.70 0.78% 2018/01/03 438.46 -0.04%
2018/01/16 442.23 0.06% 2018/01/02 438.64 -0.56%
2018/01/15 441.95 0.32% 2018/01/01 441.10 -0.00%
2018/01/12 440.54 0.23% 2017/12/29 441.11 0.56%
2018/01/11 439.55 -0.11% 2017/12/28 438.65 -0.09%
2018/01/10 440.03 -0.57% 2017/12/27 439.04 0.27%
2018/01/09 442.56 0.28% 2017/12/26 437.85 0.28%
2018/01/08 441.32 -0.26% 2017/12/25 436.63 0.02%
2018/01/05 442.45 0.30% 2017/12/22 436.53 0.09%
2018/01/04 441.12 0.61% 2017/12/21 436.12 -0.22%