MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
477.34 5.49 1.16% - - - 18.71% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.42% 3.34% 1.57% 7.56% 15.37% 16.49% 11.36% -1.42% 17.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 4.10% 15.99% -1.18% 25.18% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
471.15 472.33 465.99 457.41 440.16 429.99 458.724 (4.06%)
Date Index Change% Date Index Change%
2019/06/20 477.34 1.16% 2019/06/06 467.93 0.60%
2019/06/19 471.85 0.73% 2019/06/05 465.14 1.42%
2019/06/18 468.43 0.07% 2019/06/04 458.65 0.09%
2019/06/17 468.09 -0.42% 2019/06/03 458.23 1.09%
2019/06/14 470.06 -0.54% 2019/05/31 453.28 -0.80%
2019/06/13 472.61 -0.55% 2019/05/30 456.93 0.65%
2019/06/12 475.20 0.33% 2019/05/29 453.98 -0.94%
2019/06/11 473.62 0.10% 2019/05/28 458.30 -0.85%
2019/06/10 473.15 0.05% 2019/05/27 462.21 0.06%
2019/06/07 472.91 1.06% 2019/05/24 461.91 -0.03%