MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
423.22 -1.89 -0.44% - - - 20.11% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.44% 0.71% -0.04% 1.13% 6.37% 20.64% 22.67% -0.70% 22.05%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.10% 15.99% -1.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
424.73 422.71 421.87 421.17 414.85 390.26 421.750 (0.35%)
Date Index Change% Date Index Change%
2017/11/17 423.22 -0.44% 2017/11/03 420.62 0.25%
2017/11/16 425.11 0.36% 2017/11/02 419.57 -0.16%
2017/11/15 423.58 -0.85% 2017/11/01 420.26 -0.44%
2017/11/14 427.22 0.64% 2017/10/31 422.12 0.69%
2017/11/13 424.50 0.30% 2017/10/30 419.21 -0.19%
2017/11/10 423.24 0.46% 2017/10/27 420.00 0.04%
2017/11/09 421.32 0.04% 2017/10/26 419.84 0.00%
2017/11/08 421.17 0.61% 2017/10/25 419.84 -0.79%
2017/11/07 418.61 -0.13% 2017/10/24 423.17 -0.56%
2017/11/06 419.14 -0.35% 2017/10/23 425.57 -0.08%