MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
423.65 -1.28 -0.30% - - - 5.36% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.18% 0.28% 3.17% -0.57% -1.43% 5.68% -2.11% -1.83% 6.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 4.10% 15.99% -1.18% 25.18% -8.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
425.50 427.45 422.91 413.99 415.96 421.91 416.533 (1.71%)
Date Index Change% Date Index Change%
2019/02/19 423.65 -0.30% 2019/02/05 430.11 0.42%
2019/02/18 424.93 0.11% 2019/02/04 428.30 0.67%
2019/02/15 424.45 0.67% 2019/02/01 425.44 0.40%
2019/02/14 421.61 -2.60% 2019/01/31 423.73 1.77%
2019/02/13 432.87 0.67% 2019/01/30 416.36 0.93%
2019/02/12 429.99 0.16% 2019/01/29 412.52 0.64%
2019/02/11 429.29 0.15% 2019/01/28 409.91 -0.37%
2019/02/08 428.64 -0.29% 2019/01/25 411.43 -0.10%
2019/02/07 429.87 0.15% 2019/01/24 411.84 -0.51%
2019/02/06 429.22 -0.21% 2019/01/23 413.96 0.58%