MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
414.65 5.07 1.24% - - - -6.00% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.32% -3.36% -3.25% -6.25% -5.57% -7.15% -4.33% -10.16% 1.77%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.10% 15.99% -1.18% 25.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.83 410.28 416.05 424.25 422.91 427.94 422.518 (-1.86%)
Date Index Change% Date Index Change%
2018/10/19 414.65 1.24% 2018/10/05 415.56 -0.15%
2018/10/18 409.58 -0.22% 2018/10/04 416.20 -0.86%
2018/10/17 410.50 0.06% 2018/10/03 419.79 -0.41%
2018/10/16 410.25 1.50% 2018/10/02 421.52 -0.44%
2018/10/15 404.19 -0.02% 2018/10/01 423.40 -0.10%
2018/10/12 404.26 0.44% 2018/09/28 423.81 -0.07%
2018/10/11 402.47 -2.16% 2018/09/27 424.09 -0.16%
2018/10/10 411.35 -1.40% 2018/09/26 424.75 0.19%
2018/10/09 417.18 -0.29% 2018/09/25 423.94 -0.26%
2018/10/08 418.38 0.68% 2018/09/24 425.04 -1.15%