MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
414.60 -6.37 -1.51% - - - -6.01% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.51% -0.56% -3.58% -1.28% -2.18% -2.37% -6.01% -4.36% -9.06% 3.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.10% 15.99% -1.18% 25.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
417.36 419.63 421.19 417.50 423.66 426.85 419.879 (-1.26%)
Date Index Change% Date Index Change%
2018/12/14 414.60 -1.51% 2018/11/30 430.00 1.23%
2018/12/13 420.97 0.21% 2018/11/29 424.78 -0.04%
2018/12/12 420.07 0.70% 2018/11/28 424.97 0.70%
2018/12/11 417.13 0.75% 2018/11/27 422.01 0.57%
2018/12/10 414.01 -0.71% 2018/11/26 419.63 -0.02%
2018/12/07 416.95 -0.38% 2018/11/23 419.72 0.08%
2018/12/06 418.52 -1.05% 2018/11/22 419.37 0.04%
2018/12/05 422.95 -0.29% 2018/11/21 419.20 -0.29%
2018/12/04 424.18 -0.64% 2018/11/20 420.40 -1.63%
2018/12/03 426.92 -0.72% 2018/11/19 427.35 0.27%