MSCI Beverages (gross) index

Index Change Change% High Low Open YTD local
405.82 0.25 0.06% - - - 15.17% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.15% 5.27% 5.18% 9.61% 16.53% 15.10% 8.90% 0.00% 16.44%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.10% 15.99% -1.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.28 400.50 396.03 384.55 370.62 370.95 387.036 (4.85%)
Date Index Change% Date Index Change%
2017/05/26 405.82 0.06% 2017/05/12 395.79 0.29%
2017/05/25 405.57 0.57% 2017/05/11 394.63 0.31%
2017/05/24 403.29 0.47% 2017/05/10 393.43 0.03%
2017/05/23 401.39 0.26% 2017/05/09 393.31 -0.31%
2017/05/22 400.34 0.83% 2017/05/08 394.55 0.23%
2017/05/19 397.04 0.51% 2017/05/05 393.63 0.37%
2017/05/18 395.03 -1.16% 2017/05/04 392.16 1.55%
2017/05/17 399.65 -0.04% 2017/05/03 386.17 -0.16%
2017/05/16 399.79 0.69% 2017/05/02 386.79 0.43%
2017/05/15 397.07 0.32% 2017/05/01 385.12 -0.04%