MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
1059.62 4.24 0.40% - - - 21.53% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.68% 5.38% 4.69% 8.44% 25.11% 21.05% 17.61% 0.00% 21.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1047.41 1034.69 1018.36 1004.99 955.01 924.07 1006.210 (5.31%)
Date Index Change% Date Index Change%
2017/05/26 1059.62 0.40% 2017/05/12 1011.44 0.67%
2017/05/25 1055.38 1.13% 2017/05/11 1004.71 0.30%
2017/05/24 1043.57 0.54% 2017/05/10 1001.67 -0.15%
2017/05/23 1037.96 -0.25% 2017/05/09 1003.21 -0.32%
2017/05/22 1040.54 1.24% 2017/05/08 1006.44 0.25%
2017/05/19 1027.82 0.75% 2017/05/05 1003.90 0.79%
2017/05/18 1020.14 -0.52% 2017/05/04 996.01 0.11%
2017/05/17 1025.50 0.13% 2017/05/03 994.96 -0.54%
2017/05/16 1024.15 1.18% 2017/05/02 1000.41 0.29%
2017/05/15 1012.25 0.08% 2017/05/01 997.56 -0.39%