MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
964.33 -1.76 -0.18% - - - 10.60% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.29% 0.96% 0.94% -8.22% -2.69% 10.80% 9.86% -10.39% 11.49%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
967.57 973.32 965.84 970.16 1007.17 962.09 973.499 (-0.94%)
Date Index Change% Date Index Change%
2017/10/23 964.33 -0.18% 2017/10/09 964.82 1.39%
2017/10/20 966.09 0.64% 2017/10/06 951.55 -0.31%
2017/10/19 959.91 -1.49% 2017/10/05 954.51 -0.40%
2017/10/18 974.46 0.14% 2017/10/04 958.38 0.66%
2017/10/17 973.05 -0.58% 2017/10/03 952.14 -0.12%
2017/10/16 978.76 0.00% 2017/10/02 953.29 -0.38%
2017/10/13 978.74 0.00% 2017/09/29 956.90 -0.47%
2017/10/12 978.74 0.06% 2017/09/28 961.40 -0.41%
2017/10/11 978.15 -0.29% 2017/09/27 965.39 0.02%
2017/10/10 980.99 1.68% 2017/09/26 965.22 0.54%