MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
860.15 11.86 1.40% - - - -14.61% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.39% -2.33% 2.65% 5.14% -10.32% -15.79% -13.53% -18.14% 7.56%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.99% 28.36% 8.18% 15.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
850.13 856.85 854.43 826.17 849.02 916.02 834.900 (3.02%)
Date Index Change% Date Index Change%
2018/08/16 860.15 1.40% 2018/08/02 861.86 0.02%
2018/08/15 848.29 -0.00% 2018/08/01 861.66 -0.80%
2018/08/14 848.30 0.38% 2018/07/31 868.57 0.33%
2018/08/13 845.08 -0.44% 2018/07/30 865.74 1.03%
2018/08/10 848.83 -1.32% 2018/07/27 856.91 0.82%
2018/08/09 860.21 0.35% 2018/07/26 849.97 1.08%
2018/08/08 857.22 -0.85% 2018/07/25 840.87 0.11%
2018/08/07 864.53 -0.21% 2018/07/24 839.95 0.56%
2018/08/06 866.37 -0.36% 2018/07/23 835.24 -0.49%
2018/08/03 869.48 0.88% 2018/07/20 839.32 2.69%