MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
466.58 3.49 0.75% - - - 7.41% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.18% 0.18% 3.78% -0.31% -45.41% 6.60% -50.79% -0.87% 7.27%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 4.99% 28.36% 8.18% 15.53% -56.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
464.91 463.90 457.91 450.88 610.05 741.76 460.795 (1.26%)
Date Index Change% Date Index Change%
2019/02/15 466.58 0.75% 2019/02/01 462.02 -0.05%
2019/02/14 463.09 -0.87% 2019/01/31 462.26 1.60%
2019/02/13 467.14 0.49% 2019/01/30 455.00 0.96%
2019/02/12 464.88 0.43% 2019/01/29 450.68 0.82%
2019/02/11 462.88 0.14% 2019/01/28 447.01 0.14%
2019/02/08 462.25 -0.04% 2019/01/25 446.40 0.03%
2019/02/07 462.43 -0.12% 2019/01/24 446.25 -0.82%
2019/02/06 462.99 -0.34% 2019/01/23 449.96 0.32%
2019/02/05 464.59 0.53% 2019/01/22 448.52 -0.60%
2019/02/04 462.15 0.03% 2019/01/21 451.21 0.00%