MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
958.46 -9.16 -0.95% - - - 9.93% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% -0.35% 0.43% -9.58% -3.63% 10.98% 7.48% -10.25% 11.66%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 4.99% 28.36% 8.18%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
969.45 974.05 972.36 997.51 1014.80 955.57 989.804 (-3.17%)
Date Index Change% Date Index Change%
2017/09/20 958.46 -0.95% 2017/09/06 976.45 0.61%
2017/09/19 967.62 -0.63% 2017/09/05 970.49 -0.32%
2017/09/18 973.72 -0.44% 2017/09/04 973.59 -0.22%
2017/09/15 978.04 0.89% 2017/09/01 975.71 0.48%
2017/09/14 969.42 -0.44% 2017/08/31 971.03 0.30%
2017/09/13 973.67 -0.22% 2017/08/30 968.14 -0.05%
2017/09/12 975.78 -0.54% 2017/08/29 968.67 -0.23%
2017/09/11 981.03 0.17% 2017/08/28 970.95 0.31%
2017/09/08 979.38 -0.41% 2017/08/25 967.94 0.45%
2017/09/07 983.40 0.71% 2017/08/24 963.62 0.34%