MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
501.03 0.09 0.02% - - - 15.34% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.23% -0.53% 0.55% 6.20% 8.43% 15.34% -37.94% -38.96% 16.06%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 4.99% 28.36% 8.18% 15.53% -56.88%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
500.81 525.81 512.28 501.77 476.77 639.58 501.637 (-0.12%)
Date Index Change% Date Index Change%
2019/05/23 501.03 0.02% 2019/05/09 493.80 -0.42%
2019/05/22 500.94 0.31% 2019/05/08 495.88 -0.11%
2019/05/21 499.40 -0.21% 2019/05/07 496.42 -0.71%
2019/05/20 500.47 -0.35% 2019/05/06 499.99 -0.22%
2019/05/17 502.21 -0.16% 2019/05/03 501.08 0.58%
2019/05/16 503.00 0.66% 2019/05/02 498.19 -0.74%
2019/05/15 499.70 -34.32% 2019/05/01 501.92 -0.35%
2019/05/14 760.86 54.03% 2019/04/30 503.68 0.95%
2019/05/13 493.98 -0.51% 2019/04/29 498.92 0.26%
2019/05/10 496.51 0.55% 2019/04/26 497.65 0.71%