MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
818.23 8.80 1.09% - - - -18.77% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.40% -1.05% -1.26% -1.27% -9.58% -19.65% -16.94% -21.89% 2.63%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.99% 28.36% 8.18% 15.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
807.24 815.20 817.52 830.70 821.85 891.04 823.942 (-0.69%)
Date Index Change% Date Index Change%
2018/10/18 818.23 1.09% 2018/10/04 820.57 -0.05%
2018/10/17 809.43 1.10% 2018/10/03 820.98 -0.31%
2018/10/16 800.62 -1.24% 2018/10/02 823.55 1.35%
2018/10/15 810.67 1.68% 2018/10/01 812.55 -0.67%
2018/10/12 797.25 -1.90% 2018/09/28 818.01 -0.52%
2018/10/11 812.65 -2.14% 2018/09/27 822.31 0.56%
2018/10/10 830.38 0.66% 2018/09/26 817.72 0.41%
2018/10/09 824.93 -0.23% 2018/09/25 814.39 -0.19%
2018/10/08 826.81 0.71% 2018/09/24 815.95 -1.97%
2018/10/05 821.02 0.05% 2018/09/21 832.35 1.12%