MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
810.01 0.70 0.09% - - - -19.59% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.42% 0.92% 1.01% -7.08% -18.89% -19.66% -24.03% -21.90% 2.61%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.99% 28.36% 8.18% 15.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
804.91 802.02 800.53 833.36 894.42 943.78 823.429 (-1.63%)
Date Index Change% Date Index Change%
2018/06/21 810.01 0.09% 2018/06/06 789.00 -0.31%
2018/06/20 809.31 1.17% 2018/06/05 791.49 -0.64%
2018/06/19 799.93 0.48% 2018/06/04 796.62 0.15%
2018/06/18 796.11 -1.61% 2018/06/01 795.40 -0.82%
2018/06/15 809.17 0.40% 2018/05/31 801.97 -0.02%
2018/06/14 805.92 0.43% 2018/05/30 802.12 0.79%
2018/06/13 802.49 0.08% 2018/05/29 795.85 -1.20%
2018/06/12 801.83 0.63% 2018/05/28 805.48 0.05%
2018/06/08 796.78 1.02% 2018/05/25 805.07 -0.28%
2018/06/07 788.70 -0.04% 2018/05/24 807.33 0.35%