MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
1023.39 19.83 1.98% - - - 1.59% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.50% -0.37% -0.41% 4.55% -4.35% -0.37% 12.63% -0.46% 1.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.99% 28.36% 8.18% 15.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
1008.39 1003.44 1000.98 980.64 974.61 991.24 989.368 (3.44%)
Date Index Change% Date Index Change%
2018/01/19 1023.39 1.98% 2018/01/05 997.89 0.62%
2018/01/18 1003.56 -0.46% 2018/01/04 991.76 -0.23%
2018/01/17 1008.15 0.57% 2018/01/03 994.05 -0.44%
2018/01/16 1002.44 -0.19% 2018/01/02 998.47 -0.87%
2018/01/15 1004.39 0.59% 2018/01/01 1007.24 -0.01%
2018/01/12 998.54 -0.47% 2017/12/29 1007.33 0.98%
2018/01/11 1003.29 0.38% 2017/12/28 997.54 -0.24%
2018/01/10 999.53 0.36% 2017/12/27 999.97 0.53%
2018/01/09 995.96 0.08% 2017/12/26 994.71 -0.15%
2018/01/08 995.13 -0.28% 2017/12/25 996.22 0.03%