MSCI Tobacco (gross) index

Index Change Change% High Low Open YTD local
817.50 -7.80 -0.95% - - - -18.84% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.95% -10.99% -9.52% -7.76% -20.12% -15.38% -18.84% -17.86% -21.11% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 4.99% 28.36% 8.18% 15.53%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
874.25 898.92 898.15 925.71 955.81 981.60 921.183 (-11.26%)
Date Index Change% Date Index Change%
2018/04/20 817.50 -0.95% 2018/04/05 927.02 0.99%
2018/04/19 825.30 -7.81% 2018/04/04 917.95 1.07%
2018/04/18 895.17 -2.15% 2018/04/03 908.24 1.68%
2018/04/17 914.86 -0.39% 2018/04/02 893.26 -1.13%
2018/04/13 918.42 0.32% 2018/03/30 903.48 0.06%
2018/04/12 915.50 -0.74% 2018/03/29 902.91 0.07%
2018/04/11 922.29 -0.57% 2018/03/28 902.30 2.67%
2018/04/10 927.54 0.22% 2018/03/27 878.86 0.82%
2018/04/09 925.47 -0.18% 2018/03/26 871.72 0.42%
2018/04/06 927.16 0.02% 2018/03/23 868.07 -0.72%