MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
415.89 2.84 0.69% - - - 0.90% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.51% 0.21% 1.20% 3.47% 4.09% 0.21% 12.18% -0.52% 1.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 9.87% 9.15% 3.77% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
411.87 412.78 411.71 405.32 400.65 393.11 407.381 (2.09%)
Date Index Change% Date Index Change%
2018/01/17 415.89 0.69% 2018/01/03 410.33 -0.34%
2018/01/16 413.05 0.26% 2018/01/02 411.75 -0.11%
2018/01/15 411.99 0.61% 2018/01/01 412.21 0.00%
2018/01/12 409.51 0.15% 2017/12/29 412.20 0.00%
2018/01/11 408.90 -0.50% 2017/12/28 412.20 0.28%
2018/01/10 410.94 -0.95% 2017/12/27 411.05 0.30%
2018/01/09 414.87 0.05% 2017/12/26 409.82 0.08%
2018/01/08 414.65 -0.13% 2017/12/25 409.50 0.03%
2018/01/05 415.20 0.58% 2017/12/22 409.37 0.34%
2018/01/04 412.81 0.60% 2017/12/21 408.00 0.31%