MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
381.42 -1.51 -0.39% - - - -7.47% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.99% 0.50% 0.24% -0.33% -6.83% -7.47% -4.33% -9.77% 1.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 9.87% 9.15% 3.77% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
382.07 382.50 382.03 384.28 393.58 396.39 383.781 (-0.62%)
Date Index Change% Date Index Change%
2018/06/21 381.42 -0.39% 2018/06/06 380.05 -0.03%
2018/06/20 382.93 0.72% 2018/06/05 380.16 -0.56%
2018/06/19 380.19 -0.11% 2018/06/04 382.31 0.68%
2018/06/18 380.59 -1.21% 2018/06/01 379.71 0.05%
2018/06/15 385.24 0.43% 2018/05/31 379.53 -0.72%
2018/06/14 383.60 -0.45% 2018/05/30 382.29 0.10%
2018/06/13 385.35 -0.09% 2018/05/29 381.90 -0.66%
2018/06/12 385.69 1.39% 2018/05/28 384.43 0.29%
2018/06/08 380.41 0.22% 2018/05/25 383.31 0.35%
2018/06/07 379.57 -0.13% 2018/05/24 381.97 0.47%