MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
400.51 -0.10 -0.02% - - - 8.14% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.07% 1.31% 2.89% 1.61% 1.70% 8.17% 0.03% 0.00% 8.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 9.87% 9.15% 3.77% 12.77% -10.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
397.16 394.37 392.54 385.52 389.09 389.15 388.615 (3.06%)
Date Index Change% Date Index Change%
2019/02/19 400.51 -0.02% 2019/02/05 395.03 0.64%
2019/02/18 400.61 0.83% 2019/02/04 392.52 -0.36%
2019/02/15 397.32 0.75% 2019/02/01 393.94 -0.37%
2019/02/14 394.35 0.35% 2019/01/31 395.42 0.97%
2019/02/13 392.99 0.13% 2019/01/30 391.64 0.50%
2019/02/12 392.48 0.35% 2019/01/29 389.70 0.63%
2019/02/11 391.11 0.16% 2019/01/28 387.27 0.33%
2019/02/08 390.49 -0.09% 2019/01/25 385.98 -0.25%
2019/02/07 390.85 -0.56% 2019/01/24 386.93 -0.43%
2019/02/06 393.04 -0.50% 2019/01/23 388.60 0.21%