MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
400.89 1.39 0.35% - - - 9.68% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.85% 0.92% 0.07% 0.37% 0.89% 9.30% 12.57% -2.32% 9.85%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
398.54 396.49 395.20 395.36 396.78 384.96 396.062 (1.22%)
Date Index Change% Date Index Change%
2017/11/17 400.89 0.35% 2017/11/03 395.15 0.11%
2017/11/16 399.50 0.88% 2017/11/02 394.72 -0.20%
2017/11/15 396.01 -0.62% 2017/11/01 395.53 -0.08%
2017/11/14 398.50 0.18% 2017/10/31 395.84 1.34%
2017/11/13 397.79 0.42% 2017/10/30 390.60 -0.38%
2017/11/10 396.12 0.36% 2017/10/27 392.10 -0.14%
2017/11/09 394.71 -0.30% 2017/10/26 392.65 0.18%
2017/11/08 395.88 0.76% 2017/10/25 391.96 -0.72%
2017/11/07 392.89 0.07% 2017/10/24 394.79 -0.25%
2017/11/06 392.61 -0.64% 2017/10/23 395.77 -0.25%