|
MSCI Food Products (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
508.669 |
2.41 |
0.48% |
- |
- |
- |
-3.33% |
03/27 |
Index Return 2024/03/27 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
-0.25% |
1.56% |
0.83% |
-2.87% |
-0.47% |
-3.78% |
-5.63% |
-4.21% |
2.07% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
9.87% |
9.15% |
3.77% |
12.77% |
-10.15% |
27.03% |
7.80% |
11.24% |
-6.02% |
-0.76% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
507.13 |
506.96 |
504.29 |
511.63 |
509.06 |
528.55 |
508.935 (-0.05%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/27 |
508.669 |
0.48% |
2024/03/13 |
509.182 |
0.51% |
2024/03/26 |
506.257 |
0.11% |
2024/03/12 |
506.589 |
0.08% |
2024/03/25 |
505.717 |
-0.22% |
2024/03/11 |
506.160 |
0.30% |
2024/03/22 |
506.845 |
-0.26% |
2024/03/08 |
504.621 |
0.79% |
2024/03/21 |
508.155 |
0.12% |
2024/03/07 |
500.660 |
0.15% |
2024/03/20 |
507.543 |
0.13% |
2024/03/06 |
499.900 |
0.76% |
2024/03/19 |
506.902 |
-0.04% |
2024/03/05 |
496.122 |
0.02% |
2024/03/18 |
507.098 |
0.12% |
2024/03/04 |
495.999 |
-0.51% |
2024/03/15 |
506.499 |
0.11% |
2024/03/01 |
498.544 |
0.02% |
2024/03/14 |
505.918 |
-0.64% |
2024/02/28 |
498.467 |
-0.72% |
|