MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
391.25 6.57 1.71% - - - -5.08% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.64% -2.86% -2.59% -1.27% -1.77% -6.68% -3.54% -8.99% 2.23%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 9.87% 9.15% 3.77% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.59 386.60 390.63 393.45 389.26 395.20 392.885 (-0.42%)
Date Index Change% Date Index Change%
2018/10/19 391.25 1.71% 2018/10/05 389.94 -0.24%
2018/10/18 384.68 -0.14% 2018/10/04 390.87 -1.06%
2018/10/17 385.23 -0.77% 2018/10/03 395.06 -0.21%
2018/10/16 388.22 1.21% 2018/10/02 395.89 0.12%
2018/10/15 383.59 0.36% 2018/10/01 395.40 -0.15%
2018/10/12 382.23 0.54% 2018/09/28 396.01 0.33%
2018/10/11 380.17 -2.20% 2018/09/27 394.69 -0.56%
2018/10/10 388.72 -0.39% 2018/09/26 396.90 0.32%
2018/10/09 390.26 -0.35% 2018/09/25 395.64 -0.13%
2018/10/08 391.65 0.44% 2018/09/24 396.14 -1.10%