MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
389.05 -0.85 -0.22% - - - -5.62% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.03% -1.28% -0.70% 1.79% -2.98% -5.41% -2.02% -7.76% 3.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 9.87% 9.15% 3.77% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.99 392.75 392.79 387.74 387.96 395.57 389.725 (-0.17%)
Date Index Change% Date Index Change%
2018/08/15 389.05 -0.22% 2018/08/01 392.53 -0.61%
2018/08/14 389.90 0.54% 2018/07/31 394.95 -0.13%
2018/08/13 387.81 -0.40% 2018/07/30 395.46 -0.25%
2018/08/10 389.35 -1.14% 2018/07/27 396.44 0.25%
2018/08/09 393.84 -0.03% 2018/07/26 395.47 1.39%
2018/08/08 393.94 -0.59% 2018/07/25 390.05 -0.04%
2018/08/07 396.29 0.01% 2018/07/24 390.19 -0.16%
2018/08/06 396.26 -0.34% 2018/07/23 390.80 -0.48%
2018/08/03 397.60 1.05% 2018/07/20 392.68 0.78%
2018/08/02 393.45 0.23% 2018/07/19 389.64 0.05%