MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
389.82 -0.15 -0.04% - - - 6.65% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.96% -0.54% -2.18% -2.18% 2.14% 6.69% 0.09% -4.65% 7.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.71 395.59 394.75 395.72 395.12 381.63 396.112 (-1.59%)
Date Index Change% Date Index Change%
2017/09/22 389.82 -0.04% 2017/09/08 397.65 0.34%
2017/09/21 389.97 -0.94% 2017/09/07 396.31 0.48%
2017/09/20 393.66 -0.75% 2017/09/06 394.40 0.21%
2017/09/19 396.62 -0.46% 2017/09/05 393.59 0.44%
2017/09/18 398.46 0.18% 2017/09/04 391.88 -0.29%
2017/09/15 397.75 0.52% 2017/09/01 393.03 0.24%
2017/09/14 395.69 -0.22% 2017/08/31 392.07 -0.27%
2017/09/13 396.57 -0.32% 2017/08/30 393.13 -0.30%
2017/09/12 397.84 -0.42% 2017/08/29 394.33 0.41%
2017/09/11 399.50 0.47% 2017/08/28 392.72 -0.19%