MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
386.06 -5.15 -1.32% - - - -6.34% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -0.89% -2.35% -1.64% -3.38% 0.64% -6.34% -5.30% -8.67% 2.60%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 9.87% 9.15% 3.77% 12.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
387.97 390.30 391.95 391.67 392.59 393.98 392.639 (-1.68%)
Date Index Change% Date Index Change%
2018/12/14 386.06 -1.32% 2018/11/30 395.34 0.00%
2018/12/13 391.21 0.03% 2018/11/29 395.33 0.92%
2018/12/12 391.08 1.06% 2018/11/28 391.71 -0.48%
2018/12/11 386.99 0.65% 2018/11/27 393.60 0.02%
2018/12/10 384.50 -1.29% 2018/11/26 393.51 -0.13%
2018/12/07 389.54 0.30% 2018/11/23 394.02 0.16%
2018/12/06 388.37 -1.23% 2018/11/22 393.41 0.18%
2018/12/05 393.22 -0.53% 2018/11/21 392.71 0.14%
2018/12/04 395.33 -0.34% 2018/11/20 392.15 -0.53%
2018/12/03 396.67 0.34% 2018/11/19 394.25 -0.13%