MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
404.39 0.84 0.21% - - - 10.63% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.37% 4.85% 4.44% 6.97% 13.70% 10.40% 8.25% 0.00% 10.96%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 9.87% 9.15% 3.77%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
402.89 399.08 393.06 384.64 376.51 378.05 386.553 (4.61%)
Date Index Change% Date Index Change%
2017/05/26 404.39 0.21% 2017/05/12 390.83 0.56%
2017/05/25 403.55 0.39% 2017/05/11 388.64 0.16%
2017/05/24 402.00 -0.20% 2017/05/10 388.00 0.04%
2017/05/23 402.81 0.28% 2017/05/09 387.84 -0.40%
2017/05/22 401.70 0.91% 2017/05/08 389.38 -0.07%
2017/05/19 398.08 1.16% 2017/05/05 389.66 0.61%
2017/05/18 393.52 -0.62% 2017/05/04 387.29 1.08%
2017/05/17 395.97 0.04% 2017/05/03 383.15 0.17%
2017/05/16 395.80 0.73% 2017/05/02 382.51 -0.15%
2017/05/15 392.95 0.54% 2017/05/01 383.08 -0.47%