MSCI Food Products (gross) index

Index Change Change% High Low Open YTD local
446.72 5.60 1.27% - - - 20.62% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.60% 3.53% 1.44% 7.43% 16.15% 18.65% 15.58% -0.60% 19.32%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 9.87% 9.15% 3.77% 12.77% -10.15%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
441.33 441.14 435.19 428.13 412.19 400.31 429.433 (4.03%)
Date Index Change% Date Index Change%
2019/06/20 446.72 1.27% 2019/06/06 436.37 0.17%
2019/06/19 441.12 0.38% 2019/06/05 435.62 1.22%
2019/06/18 439.43 0.21% 2019/06/04 430.39 -0.45%
2019/06/17 438.52 -0.53% 2019/06/03 432.33 1.86%
2019/06/14 440.85 -0.10% 2019/05/31 424.44 0.58%
2019/06/13 441.31 -0.17% 2019/05/30 422.00 -0.08%
2019/06/12 442.08 0.24% 2019/05/29 422.33 -0.96%
2019/06/11 441.04 0.10% 2019/05/28 426.42 -1.16%
2019/06/10 440.60 0.19% 2019/05/27 431.43 0.08%
2019/06/07 439.77 0.78% 2019/05/24 431.10 0.08%