MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
519.91 -0.90 -0.17% - - - 6.88% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.02% -0.72% 0.49% 7.43% 7.73% 7.06% 17.59% -2.37% 10.08%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - -2.67% 20.19% -2.32% 40.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
522.19 526.13 524.87 516.30 502.49 481.75 516.687 (0.62%)
Date Index Change% Date Index Change%
2018/06/21 519.91 -0.17% 2018/06/06 521.70 -0.87%
2018/06/20 520.81 0.52% 2018/06/05 526.28 0.20%
2018/06/19 518.12 -1.23% 2018/06/04 525.22 0.60%
2018/06/18 524.55 -0.57% 2018/06/01 522.10 -0.48%
2018/06/15 527.55 0.26% 2018/05/31 524.61 0.20%
2018/06/14 526.16 -1.37% 2018/05/30 523.57 0.14%
2018/06/13 533.47 0.11% 2018/05/29 522.83 -0.07%
2018/06/12 532.86 0.60% 2018/05/28 523.21 -0.18%
2018/06/08 529.66 0.28% 2018/05/25 524.16 0.35%
2018/06/07 528.19 1.24% 2018/05/24 522.35 0.41%