MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
466.12 -1.97 -0.42% - - - 34.39% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.21% 0.83% 2.25% 5.46% 18.19% 34.96% 21.53% -0.79% 37.06%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
467.22 468.68 466.27 453.92 440.85 398.85 457.716 (1.84%)
Date Index Change% Date Index Change%
2017/09/20 466.12 -0.42% 2017/09/06 466.71 0.57%
2017/09/19 468.09 0.02% 2017/09/05 464.08 -0.10%
2017/09/18 468.01 0.15% 2017/09/04 464.54 -0.07%
2017/09/15 467.30 0.15% 2017/09/01 464.85 0.14%
2017/09/14 466.59 -0.53% 2017/08/31 464.22 0.62%
2017/09/13 469.07 -0.08% 2017/08/30 461.37 -0.77%
2017/09/12 469.44 -0.51% 2017/08/29 464.93 0.10%
2017/09/11 471.83 0.35% 2017/08/28 464.46 0.59%
2017/09/08 470.18 0.00% 2017/08/25 461.73 0.01%
2017/09/07 470.18 0.74% 2017/08/24 461.69 0.52%