MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
507.25 -2.86 -0.56% - - - 4.28% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.56% -1.13% -0.27% 4.25% 1.54% 10.56% 4.28% 25.95% -2.92% 7.22%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - -2.67% 20.19% -2.32% 40.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
513.36 516.27 510.05 494.89 489.73 467.88 499.085 (1.64%)
Date Index Change% Date Index Change%
2018/04/20 507.25 -0.56% 2018/04/05 521.65 0.98%
2018/04/19 510.11 -1.57% 2018/04/04 516.59 0.83%
2018/04/18 518.26 0.03% 2018/04/03 512.33 0.29%
2018/04/17 518.13 0.99% 2018/04/02 510.86 0.44%
2018/04/13 513.07 -0.27% 2018/03/30 508.62 0.25%
2018/04/12 514.47 -0.43% 2018/03/29 507.33 1.01%
2018/04/11 516.71 -0.73% 2018/03/28 502.24 2.44%
2018/04/10 520.49 -0.39% 2018/03/27 490.28 0.86%
2018/04/09 522.51 0.15% 2018/03/26 486.08 0.78%
2018/04/06 521.72 0.01% 2018/03/23 482.34 -0.97%