MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
455.83 -2.96 -0.65% - - - 31.42% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -4.45% -0.02% 0.67% 1.43% 14.31% 32.28% 24.85% -4.45% 34.34%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
467.90 469.77 463.36 461.68 451.99 405.86 461.666 (-1.26%)
Date Index Change% Date Index Change%
2017/10/23 455.83 -0.65% 2017/10/09 458.62 0.28%
2017/10/20 458.79 -1.92% 2017/10/06 457.33 -0.83%
2017/10/19 467.79 -2.51% 2017/10/05 461.15 0.33%
2017/10/18 479.84 0.54% 2017/10/04 459.62 0.28%
2017/10/17 477.25 -0.60% 2017/10/03 458.32 -0.21%
2017/10/16 480.15 0.51% 2017/10/02 459.28 0.08%
2017/10/13 477.71 1.32% 2017/09/29 458.89 1.47%
2017/10/12 471.50 1.25% 2017/09/28 452.25 0.32%
2017/10/11 465.70 0.54% 2017/09/27 450.82 -0.50%
2017/10/10 463.18 0.99% 2017/09/26 453.08 -0.64%