MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
496.88 0.70 0.14% - - - 2.14% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.38% -3.58% -4.67% -3.23% 0.80% 2.00% 8.55% -6.99% 4.88%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - -2.67% 20.19% -2.32% 40.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.21 507.07 511.69 518.03 510.52 492.11 515.243 (-3.56%)
Date Index Change% Date Index Change%
2018/08/16 496.88 0.14% 2018/08/02 513.20 -0.83%
2018/08/15 496.18 -1.15% 2018/08/01 517.50 0.56%
2018/08/14 501.97 0.68% 2018/07/31 514.60 -0.33%
2018/08/13 498.59 -0.76% 2018/07/30 516.32 -0.06%
2018/08/10 502.43 -2.17% 2018/07/27 516.61 0.18%
2018/08/09 513.56 0.22% 2018/07/26 515.68 -0.17%
2018/08/08 512.44 -0.68% 2018/07/25 516.56 0.05%
2018/08/07 515.93 -0.01% 2018/07/24 516.28 0.11%
2018/08/06 515.98 -0.15% 2018/07/23 515.73 -0.95%
2018/08/03 516.75 0.69% 2018/07/20 520.66 1.10%