MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
499.55 6.28 1.27% - - - 2.69% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.92% 1.40% 1.16% 5.45% 9.65% 1.40% 41.23% -0.22% 2.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - -2.67% 20.19% -2.32% 40.25%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
493.56 489.76 487.85 482.25 472.22 439.15 483.471 (3.33%)
Date Index Change% Date Index Change%
2018/01/19 499.55 1.27% 2018/01/05 488.85 0.34%
2018/01/18 493.27 -0.22% 2018/01/04 487.17 0.64%
2018/01/17 494.35 0.73% 2018/01/03 484.06 0.02%
2018/01/16 490.77 0.19% 2018/01/02 483.98 -0.49%
2018/01/15 489.85 1.21% 2018/01/01 486.37 -0.02%
2018/01/12 483.99 0.10% 2017/12/29 486.45 -0.01%
2018/01/11 483.51 -0.22% 2017/12/28 486.48 -0.08%
2018/01/10 484.57 -0.86% 2017/12/27 486.88 0.32%
2018/01/09 488.76 -0.04% 2017/12/26 485.31 0.28%
2018/01/08 488.95 0.02% 2017/12/25 483.94 0.25%