MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
430.16 1.90 0.44% - - - 5.16% 02/15

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.86% 2.85% 5.34% 3.26% -13.69% 4.69% -12.21% -0.58% 6.47%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - -2.67% 20.19% -2.32% 40.25% -15.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
428.84 426.49 417.34 412.88 445.98 479.86 414.553 (3.76%)
Date Index Change% Date Index Change%
2019/02/15 430.16 0.44% 2019/02/01 419.61 0.77%
2019/02/14 428.26 -0.58% 2019/01/31 416.40 1.45%
2019/02/13 430.77 0.29% 2019/01/30 410.45 0.65%
2019/02/12 429.52 0.95% 2019/01/29 407.81 0.67%
2019/02/11 425.48 0.20% 2019/01/28 405.11 0.14%
2019/02/08 424.62 0.16% 2019/01/25 404.53 0.18%
2019/02/07 423.94 -0.39% 2019/01/24 403.80 -0.73%
2019/02/06 425.62 0.10% 2019/01/23 406.75 1.11%
2019/02/05 425.18 0.92% 2019/01/22 402.30 -0.73%
2019/02/04 421.31 0.41% 2019/01/21 405.25 -0.41%