MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
465.24 -0.42 -0.09% - - - 13.73% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.09% -0.68% 1.71% 6.49% 12.31% 13.73% -10.93% -14.55% 15.66%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - -2.67% 20.19% -2.32% 40.25% -15.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
465.06 472.13 467.73 456.37 435.81 467.41 458.337 (1.51%)
Date Index Change% Date Index Change%
2019/05/23 465.24 -0.09% 2019/05/09 458.30 -0.56%
2019/05/22 465.66 0.51% 2019/05/08 460.90 -0.04%
2019/05/21 463.31 -0.46% 2019/05/07 461.09 -0.76%
2019/05/20 465.43 -0.05% 2019/05/06 464.61 -0.28%
2019/05/17 465.64 -0.23% 2019/05/03 465.93 0.54%
2019/05/16 466.73 0.75% 2019/05/02 463.41 -0.25%
2019/05/15 463.24 -14.92% 2019/05/01 464.55 -0.83%
2019/05/14 544.46 18.16% 2019/04/30 468.44 1.27%
2019/05/13 460.77 -0.01% 2019/04/29 462.56 -0.23%
2019/05/10 460.80 0.55% 2019/04/26 463.61 1.43%