MSCI Personal Products (gross) index

Index Change Change% High Low Open YTD local
444.94 0.52 0.12% - - - 28.28% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.60% 8.81% 8.87% 16.86% 31.57% 28.13% 17.10% 0.00% 30.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - -2.67% 20.19% -2.32%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
442.54 438.83 429.50 406.51 380.16 378.71 411.072 (8.24%)
Date Index Change% Date Index Change%
2017/05/26 444.94 0.12% 2017/05/12 429.23 0.03%
2017/05/25 444.42 0.94% 2017/05/11 429.10 0.29%
2017/05/24 440.28 -0.18% 2017/05/10 427.87 0.99%
2017/05/23 441.08 -0.21% 2017/05/09 423.66 0.01%
2017/05/22 442.00 1.05% 2017/05/08 423.63 1.44%
2017/05/19 437.41 1.13% 2017/05/05 417.63 0.18%
2017/05/18 432.52 -1.09% 2017/05/04 416.87 1.03%
2017/05/17 437.29 0.30% 2017/05/03 412.62 0.15%
2017/05/16 435.97 0.83% 2017/05/02 411.99 0.73%
2017/05/15 432.40 0.74% 2017/05/01 409.00 0.14%