MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
405.57 -1.24 -0.30% - - - 1.76% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.30% 2.62% 1.00% 3.17% 5.93% 15.58% 1.76% 3.59% -0.30% 21.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.52% 11.90% 2.81% 15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.47 399.61 397.34 384.67 378.88 371.77 389.375 (4.16%)
Date Index Change% Date Index Change%
2018/12/14 405.57 -0.30% 2018/11/30 401.54 0.70%
2018/12/13 406.81 1.44% 2018/11/29 398.75 0.49%
2018/12/12 401.02 0.45% 2018/11/28 396.79 -0.34%
2018/12/11 399.24 1.15% 2018/11/27 398.14 0.73%
2018/12/10 394.72 -0.13% 2018/11/26 395.25 0.67%
2018/12/07 395.23 -0.24% 2018/11/23 392.60 0.39%
2018/12/06 396.19 -0.40% 2018/11/22 391.07 0.05%
2018/12/05 397.80 -0.36% 2018/11/21 390.87 -0.17%
2018/12/04 399.23 -0.26% 2018/11/20 391.53 -0.67%
2018/12/03 400.28 -0.31% 2018/11/19 394.16 -0.56%