MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
453.79 2.32 0.51% - - - 16.69% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.62% 5.35% 2.66% 6.90% 15.02% 15.58% 28.26% -1.07% 17.14%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.52% 11.90% 2.81% 15.49% -2.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
452.42 451.10 442.70 435.72 420.59 397.94 437.060 (3.83%)
Date Index Change% Date Index Change%
2019/06/20 453.79 0.51% 2019/06/06 443.46 0.83%
2019/06/19 451.47 0.44% 2019/06/05 439.82 1.61%
2019/06/18 449.48 -0.78% 2019/06/04 432.85 0.43%
2019/06/17 453.02 -0.29% 2019/06/03 430.99 1.01%
2019/06/14 454.36 0.11% 2019/05/31 426.66 -1.55%
2019/06/13 453.85 0.35% 2019/05/30 433.38 0.84%
2019/06/12 452.27 0.85% 2019/05/29 429.77 -0.28%
2019/06/11 448.46 0.41% 2019/05/28 430.97 -1.54%
2019/06/10 446.64 -0.22% 2019/05/27 437.69 0.06%
2019/06/07 447.63 0.94% 2019/05/24 437.43 -0.08%