MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
381.86 17.58 4.83% - - - -4.19% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.37% -4.37% -5.12% 0.69% 3.02% -8.60% -6.36% -9.80% 9.05%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.52% 11.90% 2.81% 15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.35 367.17 373.36 376.85 363.90 370.51 375.467 (1.70%)
Date Index Change% Date Index Change%
2018/10/19 381.86 4.83% 2018/10/05 372.99 0.21%
2018/10/18 364.28 -0.74% 2018/10/04 372.22 -1.75%
2018/10/17 366.98 0.27% 2018/10/03 378.85 -1.23%
2018/10/16 366.00 0.93% 2018/10/02 383.55 0.42%
2018/10/15 362.62 0.91% 2018/10/01 381.95 0.27%
2018/10/12 359.36 0.46% 2018/09/28 380.91 0.23%
2018/10/11 357.71 -2.72% 2018/09/27 380.03 -0.23%
2018/10/10 367.71 -1.17% 2018/09/26 380.92 0.15%
2018/10/09 372.05 -0.28% 2018/09/25 380.35 -0.89%
2018/10/08 373.09 0.03% 2018/09/24 383.77 -1.65%