MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
378.98 -2.47 -0.65% - - - 9.81% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.02% 1.36% -3.19% -2.36% -0.57% 10.53% 11.98% -4.30% 11.52%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
380.49 379.05 377.56 386.61 388.89 376.65 384.662 (-1.48%)
Date Index Change% Date Index Change%
2017/11/17 378.98 -0.65% 2017/11/03 374.56 -0.18%
2017/11/16 381.45 1.01% 2017/11/02 375.25 -0.38%
2017/11/15 377.63 -0.94% 2017/11/01 376.68 0.09%
2017/11/14 381.23 -0.50% 2017/10/31 376.34 0.51%
2017/11/13 383.15 0.43% 2017/10/30 374.42 -0.80%
2017/11/10 381.52 0.69% 2017/10/27 377.43 -0.28%
2017/11/09 378.90 -0.04% 2017/10/26 378.48 0.87%
2017/11/08 379.04 0.94% 2017/10/25 375.23 -0.09%
2017/11/07 375.51 0.66% 2017/10/24 375.58 -0.30%
2017/11/06 373.05 -0.40% 2017/10/23 376.70 -0.72%