MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
374.39 2.79 0.75% - - - -6.07% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% -0.43% 1.92% 9.31% -0.70% -6.77% -4.97% -7.99% 11.24%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.52% 11.90% 2.81% 15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
372.58 375.56 371.13 358.97 356.10 372.96 362.224 (3.36%)
Date Index Change% Date Index Change%
2018/08/15 374.39 0.75% 2018/08/01 372.29 -0.24%
2018/08/14 371.60 0.09% 2018/07/31 373.20 0.67%
2018/08/13 371.26 -0.10% 2018/07/30 370.70 0.04%
2018/08/10 371.64 -0.64% 2018/07/27 370.56 1.26%
2018/08/09 374.02 -0.77% 2018/07/26 365.94 0.75%
2018/08/08 376.91 -0.60% 2018/07/25 363.22 0.04%
2018/08/07 379.20 -0.13% 2018/07/24 363.07 0.15%
2018/08/06 379.70 0.02% 2018/07/23 362.53 -0.32%
2018/08/03 379.63 0.63% 2018/07/20 363.68 0.52%
2018/08/02 377.24 1.33% 2018/07/19 361.79 0.01%