MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
349.63 0.01 0.00% - - - -12.28% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.53% 2.78% 1.40% -1.13% -11.91% -12.28% -11.18% -13.43% 4.66%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.52% 11.90% 2.81% 15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
350.69 350.56 347.16 348.61 362.08 376.47 347.896 (0.50%)
Date Index Change% Date Index Change%
2018/06/21 349.63 0.00% 2018/06/06 342.44 0.24%
2018/06/20 349.62 -0.23% 2018/06/05 341.61 -0.12%
2018/06/19 350.44 0.50% 2018/06/04 342.01 0.55%
2018/06/18 348.71 -1.79% 2018/06/01 340.14 -0.01%
2018/06/15 355.06 1.18% 2018/05/31 340.18 -2.21%
2018/06/14 350.91 -0.08% 2018/05/30 347.87 0.76%
2018/06/13 351.19 -0.45% 2018/05/29 345.26 -0.45%
2018/06/12 352.79 0.54% 2018/05/28 346.82 -0.06%
2018/06/08 350.90 1.30% 2018/05/25 347.04 0.81%
2018/06/07 346.38 1.15% 2018/05/24 344.24 -0.22%