MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
607.223 0.30 0.05% - - - 7.38% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.12% 1.33% 1.33% 7.73% 10.55% 7.33% 8.38% -1.28% 7.33%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 7.52% 11.90% 2.81% 15.49% -2.43% 24.51% 15.01% 9.00% -7.51% 0.73%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
602.54 602.05 603.85 594.13 577.05 576.85 595.943 (1.89%)
Date Index Change% Date Index Change%
2024/03/28 607.223 0.05% 2024/03/14 609.741 -0.82%
2024/03/27 606.922 1.28% 2024/03/13 614.812 0.40%
2024/03/26 599.231 0.29% 2024/03/12 612.391 0.37%
2024/03/25 597.523 -0.71% 2024/03/11 610.149 0.49%
2024/03/22 601.785 0.26% 2024/03/08 607.159 0.13%
2024/03/21 600.196 -0.05% 2024/03/07 606.372 1.04%
2024/03/20 600.478 -0.32% 2024/03/06 600.138 0.20%
2024/03/19 602.426 0.04% 2024/03/05 598.944 -0.04%
2024/03/18 602.160 -0.06% 2024/03/04 599.208 0.28%
2024/03/15 602.542 -1.18% 2024/03/01 597.544 -0.24%