|
MSCI Household Products (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
607.223 |
0.30 |
0.05% |
- |
- |
- |
7.38% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
1.12% |
1.33% |
1.33% |
7.73% |
10.55% |
7.33% |
8.38% |
-1.28% |
7.33% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
7.52% |
11.90% |
2.81% |
15.49% |
-2.43% |
24.51% |
15.01% |
9.00% |
-7.51% |
0.73% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
602.54 |
602.05 |
603.85 |
594.13 |
577.05 |
576.85 |
595.943 (1.89%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
607.223 |
0.05% |
2024/03/14 |
609.741 |
-0.82% |
2024/03/27 |
606.922 |
1.28% |
2024/03/13 |
614.812 |
0.40% |
2024/03/26 |
599.231 |
0.29% |
2024/03/12 |
612.391 |
0.37% |
2024/03/25 |
597.523 |
-0.71% |
2024/03/11 |
610.149 |
0.49% |
2024/03/22 |
601.785 |
0.26% |
2024/03/08 |
607.159 |
0.13% |
2024/03/21 |
600.196 |
-0.05% |
2024/03/07 |
606.372 |
1.04% |
2024/03/20 |
600.478 |
-0.32% |
2024/03/06 |
600.138 |
0.20% |
2024/03/19 |
602.426 |
0.04% |
2024/03/05 |
598.944 |
-0.04% |
2024/03/18 |
602.160 |
-0.06% |
2024/03/04 |
599.208 |
0.28% |
2024/03/15 |
602.542 |
-1.18% |
2024/03/01 |
597.544 |
-0.24% |
|