MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
395.81 -0.75 -0.19% - - - 14.69% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 1.02% 1.55% -0.13% 3.40% 14.90% 7.18% -0.51% 15.94%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.10 394.78 393.51 390.91 388.42 372.95 392.113 (0.94%)
Date Index Change% Date Index Change%
2017/09/20 395.81 -0.19% 2017/09/06 392.42 -0.01%
2017/09/19 396.56 0.49% 2017/09/05 392.44 -0.10%
2017/09/18 394.64 0.14% 2017/09/04 392.83 -0.17%
2017/09/15 394.09 -0.07% 2017/09/01 393.49 0.23%
2017/09/14 394.38 0.05% 2017/08/31 392.57 0.54%
2017/09/13 394.17 -0.25% 2017/08/30 390.46 -0.41%
2017/09/12 395.15 -0.25% 2017/08/29 392.06 -0.18%
2017/09/11 396.13 0.78% 2017/08/28 392.76 0.10%
2017/09/08 393.08 -0.19% 2017/08/25 392.35 0.34%
2017/09/07 393.81 0.35% 2017/08/24 391.04 -0.18%