MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
413.85 2.59 0.63% - - - 6.42% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.61% 2.76% 4.85% 4.34% 7.85% 5.75% 10.19% 0.00% 7.18%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 7.52% 11.90% 2.81% 15.49% -2.43%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.91 407.69 401.40 394.92 387.78 372.31 396.099 (4.48%)
Date Index Change% Date Index Change%
2019/02/19 413.85 0.63% 2019/02/05 403.15 -0.45%
2019/02/18 411.26 0.69% 2019/02/04 404.99 0.52%
2019/02/15 408.45 0.46% 2019/02/01 402.88 0.67%
2019/02/14 406.59 -0.68% 2019/01/31 400.21 2.09%
2019/02/13 409.39 0.15% 2019/01/30 392.02 0.54%
2019/02/12 408.77 0.62% 2019/01/29 389.93 0.51%
2019/02/11 406.27 0.35% 2019/01/28 387.96 0.06%
2019/02/08 404.85 0.55% 2019/01/25 387.71 -0.36%
2019/02/07 402.65 -0.54% 2019/01/24 389.10 -1.02%
2019/02/06 404.83 0.42% 2019/01/23 393.12 1.68%