MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
399.27 3.76 0.95% - - - 0.18% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.45% -0.77% 0.40% 0.38% 1.91% -0.77% 13.37% -0.77% 0.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 7.52% 11.90% 2.81% 15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.64 395.54 396.04 387.90 389.18 384.67 391.284 (2.04%)
Date Index Change% Date Index Change%
2018/01/17 399.27 0.95% 2018/01/03 392.98 -0.28%
2018/01/16 395.51 0.55% 2018/01/02 394.07 -1.08%
2018/01/15 393.36 0.29% 2018/01/01 398.39 -0.05%
2018/01/12 392.23 -0.15% 2017/12/29 398.57 0.38%
2018/01/11 392.81 -0.23% 2017/12/28 397.08 -0.09%
2018/01/10 393.73 -0.78% 2017/12/27 397.43 -0.17%
2018/01/09 396.81 -0.45% 2017/12/26 398.09 0.26%
2018/01/08 398.59 0.32% 2017/12/25 397.07 0.04%
2018/01/05 397.30 0.37% 2017/12/22 396.92 0.54%
2018/01/04 395.82 0.72% 2017/12/21 394.77 0.30%