MSCI Household Products (gross) index

Index Change Change% High Low Open YTD local
388.04 0.52 0.13% - - - 12.44% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.08% 2.45% 1.75% 2.32% 13.15% 12.29% 9.90% 0.00% 13.29%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 7.52% 11.90% 2.81%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.39 383.35 380.13 380.74 368.38 364.52 380.566 (1.96%)
Date Index Change% Date Index Change%
2017/05/26 388.04 0.13% 2017/05/12 377.86 0.20%
2017/05/25 387.52 0.63% 2017/05/11 377.11 -0.36%
2017/05/24 385.10 0.55% 2017/05/10 378.49 0.29%
2017/05/23 382.98 -0.09% 2017/05/09 377.39 -0.01%
2017/05/22 383.33 -0.01% 2017/05/08 377.43 -0.03%
2017/05/19 383.38 0.70% 2017/05/05 377.54 0.14%
2017/05/18 380.72 -0.76% 2017/05/04 377.01 0.62%
2017/05/17 383.65 1.00% 2017/05/03 374.70 0.20%
2017/05/16 379.85 0.24% 2017/05/02 373.96 -0.97%
2017/05/15 378.94 0.29% 2017/05/01 377.63 -0.16%