MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
400.05 -0.31 -0.08% - - - -4.35% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.49% 1.04% 0.79% 2.36% -3.81% -4.35% 0.09% -6.17% 4.25%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.27% 12.71% 0.84% 24.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
401.51 402.85 400.32 398.16 401.52 402.97 397.855 (0.55%)
Date Index Change% Date Index Change%
2018/06/21 400.05 -0.08% 2018/06/06 396.29 -0.28%
2018/06/20 400.36 0.12% 2018/06/05 397.42 0.04%
2018/06/19 399.90 -0.31% 2018/06/04 397.28 0.57%
2018/06/18 401.14 -1.22% 2018/06/01 395.02 -0.23%
2018/06/15 406.11 0.75% 2018/05/31 395.94 -1.09%
2018/06/14 403.07 -0.69% 2018/05/30 400.30 0.47%
2018/06/13 405.86 -0.19% 2018/05/29 398.44 -0.27%
2018/06/12 406.62 0.57% 2018/05/28 399.53 -0.12%
2018/06/08 404.32 0.82% 2018/05/25 400.00 0.59%
2018/06/07 401.02 1.19% 2018/05/24 397.64 0.07%