MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
421.47 3.59 0.86% - - - 0.77% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.80% -0.08% 0.63% 1.40% 5.40% -0.08% 23.14% -0.30% 1.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.27% 12.71% 0.84% 24.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
416.53 416.95 416.70 409.79 407.12 392.41 412.413 (2.20%)
Date Index Change% Date Index Change%
2018/01/17 421.47 0.86% 2018/01/03 413.94 -0.15%
2018/01/16 417.88 0.40% 2018/01/02 414.58 -0.84%
2018/01/15 416.23 0.67% 2018/01/01 418.09 -0.03%
2018/01/12 413.45 -0.05% 2017/12/29 418.23 0.22%
2018/01/11 413.64 -0.23% 2017/12/28 417.32 -0.09%
2018/01/10 414.58 -0.81% 2017/12/27 417.68 0.04%
2018/01/09 417.97 -0.28% 2017/12/26 417.52 0.27%
2018/01/08 419.13 0.20% 2017/12/25 416.41 0.13%
2018/01/05 418.30 0.36% 2017/12/22 415.88 0.26%
2018/01/04 416.80 0.69% 2017/12/21 414.82 0.07%