MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
401.40 -2.70 -0.67% - - - 19.62% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.19% 1.54% -1.95% 0.29% 3.21% 20.43% 22.89% -2.44% 21.42%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
402.57 401.45 398.88 403.53 401.69 378.99 402.646 (-0.31%)
Date Index Change% Date Index Change%
2017/11/17 401.40 -0.67% 2017/11/03 397.90 0.05%
2017/11/16 404.10 0.98% 2017/11/02 397.69 -0.35%
2017/11/15 400.16 -0.70% 2017/11/01 399.07 0.27%
2017/11/14 402.98 -0.30% 2017/10/31 397.99 0.56%
2017/11/13 404.21 0.22% 2017/10/30 395.79 -0.33%
2017/11/10 403.32 0.31% 2017/10/27 397.10 -0.23%
2017/11/09 402.06 0.07% 2017/10/26 398.02 1.33%
2017/11/08 401.77 1.00% 2017/10/25 392.79 -0.03%
2017/11/07 397.80 0.27% 2017/10/24 392.91 -0.24%
2017/11/06 396.71 -0.30% 2017/10/23 393.87 -0.69%