MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
402.20 13.14 3.38% - - - -3.83% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.23% -6.87% -6.38% -4.11% -2.49% -6.97% -4.10% -8.75% 1.38%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.27% 12.71% 0.84% 24.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
393.55 394.73 404.67 410.96 405.60 405.36 409.326 (-1.74%)
Date Index Change% Date Index Change%
2018/10/19 402.20 3.38% 2018/10/05 404.19 -0.10%
2018/10/18 389.06 -1.12% 2018/10/04 404.59 -2.76%
2018/10/17 393.45 0.09% 2018/10/03 416.07 -0.61%
2018/10/16 393.11 0.81% 2018/10/02 418.64 -0.10%
2018/10/15 389.95 0.46% 2018/10/01 419.07 0.31%
2018/10/12 388.15 0.29% 2018/09/28 417.77 0.16%
2018/10/11 387.04 -2.70% 2018/09/27 417.10 0.04%
2018/10/10 397.77 -1.23% 2018/09/26 416.94 0.43%
2018/10/09 402.74 -0.28% 2018/09/25 415.15 -0.34%
2018/10/08 403.87 -0.08% 2018/09/24 416.57 -1.28%