MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
406.69 -0.37 -0.09% - - - -2.76% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.69% -1.33% -0.58% 3.86% 0.82% -2.67% 1.00% -4.53% 6.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.27% 12.71% 0.84% 24.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.87 411.89 410.58 405.23 400.67 404.43 406.208 (0.12%)
Date Index Change% Date Index Change%
2018/08/15 406.69 -0.09% 2018/08/01 413.05 0.12%
2018/08/14 407.06 0.35% 2018/07/31 412.56 0.22%
2018/08/13 405.64 -0.40% 2018/07/30 411.66 -0.00%
2018/08/10 407.25 -1.32% 2018/07/27 411.67 0.77%
2018/08/09 412.69 -0.33% 2018/07/26 408.51 0.33%
2018/08/08 414.06 -0.64% 2018/07/25 407.17 0.05%
2018/08/07 416.71 -0.08% 2018/07/24 406.98 0.13%
2018/08/06 417.03 -0.06% 2018/07/23 406.45 -0.60%
2018/08/03 417.27 0.66% 2018/07/20 408.92 0.78%
2018/08/02 414.53 0.36% 2018/07/19 405.74 0.02%