MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
482.22 3.14 0.66% - - - 17.88% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.46% 4.72% 2.43% 6.68% 16.25% 16.60% 19.27% -0.52% 18.58%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.27% 12.71% 0.84% 24.64% -2.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
479.14 477.90 470.17 462.59 443.15 424.95 463.632 (4.01%)
Date Index Change% Date Index Change%
2019/06/20 482.22 0.66% 2019/06/06 469.64 2.00%
2019/06/19 479.08 0.44% 2019/06/04 460.43 0.22%
2019/06/18 476.97 -0.29% 2019/06/03 459.40 0.86%
2019/06/17 478.35 -0.15% 2019/05/31 455.49 -1.16%
2019/06/14 479.08 -0.08% 2019/05/30 460.83 0.51%
2019/06/13 479.45 0.06% 2019/05/29 458.48 -0.73%
2019/06/12 479.16 0.63% 2019/05/28 461.85 -1.05%
2019/06/11 476.17 0.39% 2019/05/27 466.75 0.09%
2019/06/10 474.31 0.02% 2019/05/24 466.32 0.23%
2019/06/07 474.20 0.97% 2019/05/23 465.24 -0.09%