MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
409.28 -1.16 -0.28% - - - 21.97% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.27% 0.94% 1.83% 2.07% 8.96% 22.31% 12.57% -0.26% 23.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.23 409.56 407.92 401.93 395.73 371.23 404.019 (1.30%)
Date Index Change% Date Index Change%
2017/09/20 409.28 -0.28% 2017/09/06 407.41 0.23%
2017/09/19 410.44 0.29% 2017/09/05 406.48 -0.10%
2017/09/18 409.24 0.15% 2017/09/04 406.89 -0.13%
2017/09/15 408.64 0.02% 2017/09/01 407.40 0.19%
2017/09/14 408.57 -0.18% 2017/08/31 406.62 0.57%
2017/09/13 409.32 -0.18% 2017/08/30 404.30 -0.55%
2017/09/12 410.06 -0.35% 2017/08/29 406.55 -0.07%
2017/09/11 411.51 0.60% 2017/08/28 406.82 0.30%
2017/09/08 409.05 -0.11% 2017/08/25 405.59 0.20%
2017/09/07 409.49 0.51% 2017/08/24 404.77 0.10%