MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
396.96 0.51 0.13% - - - 18.30% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.29% 4.91% 4.49% 7.69% 19.89% 18.15% 12.68% 0.00% 19.12%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.27% 12.71% 0.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.48 391.90 386.59 378.72 361.73 358.87 380.255 (4.39%)
Date Index Change% Date Index Change%
2017/05/26 396.96 0.13% 2017/05/12 385.10 0.13%
2017/05/25 396.45 0.75% 2017/05/11 384.59 -0.11%
2017/05/24 393.49 0.26% 2017/05/10 385.00 0.57%
2017/05/23 392.47 -0.14% 2017/05/09 382.82 -0.00%
2017/05/22 393.02 0.41% 2017/05/08 382.83 0.54%
2017/05/19 391.41 0.87% 2017/05/05 380.76 0.16%
2017/05/18 388.03 -0.89% 2017/05/04 380.16 0.78%
2017/05/17 391.53 0.72% 2017/05/03 377.22 0.18%
2017/05/16 388.73 0.48% 2017/05/02 376.54 -0.31%
2017/05/15 386.89 0.46% 2017/05/01 377.72 -0.05%