MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
434.78 1.17 0.27% - - - 6.29% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.95% 4.13% 6.56% 4.19% 5.25% 6.00% 7.54% 0.00% 7.80%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.27% 12.71% 0.84% 24.64% -2.19%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
431.52 428.68 420.39 413.48 410.64 406.03 414.360 (4.93%)
Date Index Change% Date Index Change%
2019/02/19 434.78 0.27% 2019/02/05 425.18 0.92%
2019/02/18 433.61 0.80% 2019/02/04 421.31 0.41%
2019/02/15 430.16 0.44% 2019/02/01 419.61 0.77%
2019/02/14 428.26 -0.58% 2019/01/31 416.40 1.45%
2019/02/13 430.77 0.29% 2019/01/30 410.45 0.65%
2019/02/12 429.52 0.95% 2019/01/29 407.81 0.67%
2019/02/11 425.48 0.20% 2019/01/28 405.11 0.14%
2019/02/08 424.62 0.16% 2019/01/25 404.53 0.18%
2019/02/07 423.94 -0.39% 2019/01/24 403.80 -0.73%
2019/02/06 425.62 0.10% 2019/01/23 406.75 1.11%