MSCI Household & Personal Products (gross) index

Index Change Change% High Low Open YTD local
421.09 -3.22 -0.76% - - - 0.68% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.76% 1.15% 0.13% 2.18% 1.21% 4.47% 0.68% 1.90% -1.24% 9.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.27% 12.71% 0.84% 24.64%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
419.53 419.16 417.57 408.82 410.21 406.44 412.424 (2.10%)
Date Index Change% Date Index Change%
2018/12/14 421.09 -0.76% 2018/11/30 420.53 0.30%
2018/12/13 424.31 0.79% 2018/11/29 419.27 0.45%
2018/12/12 420.98 0.80% 2018/11/28 417.41 -0.01%
2018/12/11 417.65 0.98% 2018/11/27 417.44 0.58%
2018/12/10 413.61 -0.65% 2018/11/26 415.02 0.19%
2018/12/07 416.32 0.40% 2018/11/23 414.24 0.15%
2018/12/06 414.68 -0.97% 2018/11/22 413.64 0.24%
2018/12/05 418.74 -0.68% 2018/11/21 412.66 -0.16%
2018/12/04 421.62 -0.24% 2018/11/20 413.32 -0.68%
2018/12/03 422.64 0.50% 2018/11/19 416.17 -0.31%