MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
374.75 -1.20 -0.32% - - - -4.68% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.04% -1.32% -0.14% 3.95% -1.77% -4.38% 0.24% -7.29% 4.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.57% 12.30% 2.13% 18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.82 378.62 378.62 371.81 371.25 376.71 373.855 (0.24%)
Date Index Change% Date Index Change%
2018/08/15 374.75 -0.32% 2018/08/01 379.47 -0.39%
2018/08/14 375.95 0.57% 2018/07/31 380.97 0.06%
2018/08/13 373.83 -0.36% 2018/07/30 380.73 -0.09%
2018/08/10 375.19 -1.10% 2018/07/27 381.07 0.34%
2018/08/09 379.38 -0.13% 2018/07/26 379.78 0.49%
2018/08/08 379.89 -0.52% 2018/07/25 377.93 0.23%
2018/08/07 381.89 -0.14% 2018/07/24 377.08 0.18%
2018/08/06 382.41 -0.13% 2018/07/23 376.40 -0.52%
2018/08/03 382.91 0.77% 2018/07/20 378.36 1.05%
2018/08/02 379.97 0.13% 2018/07/19 374.43 -0.06%