MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
378.18 0.78 0.21% - - - 13.95% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.54% 4.15% 3.89% 6.92% 15.91% 13.71% 10.04% 0.00% 14.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.98 373.25 369.09 361.10 349.44 347.34 362.926 (4.20%)
Date Index Change% Date Index Change%
2017/05/26 378.18 0.21% 2017/05/12 367.93 0.23%
2017/05/25 377.40 0.58% 2017/05/11 367.08 0.11%
2017/05/24 375.24 0.17% 2017/05/10 366.66 0.18%
2017/05/23 374.61 0.04% 2017/05/09 365.99 -0.17%
2017/05/22 374.45 0.75% 2017/05/08 366.60 0.17%
2017/05/19 371.68 0.74% 2017/05/05 365.96 0.43%
2017/05/18 368.95 -0.63% 2017/05/04 364.40 0.84%
2017/05/17 371.29 -0.02% 2017/05/03 361.36 -0.09%
2017/05/16 371.36 0.56% 2017/05/02 361.67 -0.02%
2017/05/15 369.30 0.37% 2017/05/01 361.74 -0.17%