MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
375.05 -2.23 -0.59% - - - 13.00% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.22% 0.84% 1.00% 0.16% 5.36% 13.68% 8.17% -1.64% 14.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
377.07 377.74 375.96 374.09 372.02 354.93 374.987 (0.02%)
Date Index Change% Date Index Change%
2017/09/20 375.05 -0.59% 2017/09/06 376.44 0.37%
2017/09/19 377.28 -0.20% 2017/09/05 375.07 0.19%
2017/09/18 378.04 -0.03% 2017/09/04 374.37 -0.20%
2017/09/15 378.17 0.36% 2017/09/01 375.13 0.27%
2017/09/14 376.81 -0.35% 2017/08/31 374.12 0.20%
2017/09/13 378.13 -0.15% 2017/08/30 373.37 -0.12%
2017/09/12 378.69 -0.12% 2017/08/29 373.82 0.13%
2017/09/11 379.15 0.38% 2017/08/28 373.34 -0.00%
2017/09/08 377.73 -0.17% 2017/08/25 373.35 0.13%
2017/09/07 378.39 0.52% 2017/08/24 372.85 -0.58%