MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
411.12 3.87 0.95% - - - 16.05% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.67% 3.97% 1.23% 4.01% 13.21% 14.56% 11.15% -0.67% 15.26%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.57% 12.30% 2.13% 18.46% -9.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
407.31 407.35 401.95 398.58 385.98 378.92 398.777 (3.10%)
Date Index Change% Date Index Change%
2019/06/20 411.12 0.95% 2019/06/06 401.92 1.61%
2019/06/19 407.25 0.34% 2019/06/04 395.57 0.24%
2019/06/18 405.86 0.06% 2019/06/03 394.64 1.09%
2019/06/17 405.61 -0.27% 2019/05/31 390.37 -0.72%
2019/06/14 406.71 -0.30% 2019/05/30 393.21 0.21%
2019/06/13 407.92 -0.16% 2019/05/29 392.37 -0.98%
2019/06/12 408.58 0.17% 2019/05/28 396.27 -1.10%
2019/06/11 407.89 0.35% 2019/05/27 400.66 0.08%
2019/06/10 406.47 0.10% 2019/05/24 400.32 0.04%
2019/06/07 406.06 1.03% 2019/05/23 400.14 -0.12%