MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
398.06 2.84 0.72% - - - 1.24% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.69% 0.52% 1.50% 4.69% 5.88% 0.52% 18.00% 0.00% 1.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.57% 12.30% 2.13% 18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
394.55 394.23 392.78 384.04 379.32 369.88 387.003 (2.86%)
Date Index Change% Date Index Change%
2018/01/17 398.06 0.72% 2018/01/03 391.30 -0.14%
2018/01/16 395.22 0.16% 2018/01/02 391.84 -0.33%
2018/01/15 394.59 0.50% 2018/01/01 393.13 -0.01%
2018/01/12 392.63 0.09% 2017/12/29 393.17 0.30%
2018/01/11 392.26 -0.06% 2017/12/28 392.00 0.07%
2018/01/10 392.50 -0.50% 2017/12/27 391.74 0.25%
2018/01/09 394.48 -0.09% 2017/12/26 390.75 0.18%
2018/01/08 394.85 -0.01% 2017/12/25 390.04 0.05%
2018/01/05 394.88 0.53% 2017/12/22 389.86 0.08%
2018/01/04 392.79 0.38% 2017/12/21 389.54 0.07%