MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
367.40 0.40 0.11% - - - -6.55% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.75% 1.36% 1.35% 0.04% -5.76% -6.55% -1.64% -9.40% 2.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.57% 12.30% 2.13% 18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.08 367.16 365.31 367.36 375.87 376.31 366.351 (0.29%)
Date Index Change% Date Index Change%
2018/06/21 367.40 0.11% 2018/06/06 362.79 -0.08%
2018/06/20 367.00 0.51% 2018/06/05 363.08 -0.43%
2018/06/19 365.14 -0.15% 2018/06/04 364.65 0.82%
2018/06/18 365.70 -1.21% 2018/06/01 361.70 -0.21%
2018/06/15 370.18 0.50% 2018/05/31 362.47 -0.59%
2018/06/14 368.33 -0.22% 2018/05/30 364.62 0.53%
2018/06/13 369.15 -0.05% 2018/05/29 362.69 -0.48%
2018/06/12 369.35 1.00% 2018/05/28 364.43 -0.02%
2018/06/08 365.70 0.56% 2018/05/25 364.50 0.23%
2018/06/07 363.68 0.25% 2018/05/24 363.66 0.26%