MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
371.97 6.16 1.68% - - - -5.39% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 1.03% -3.40% -3.19% -2.30% -1.55% -6.96% -2.82% -9.79% 1.76%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.57% 12.30% 2.13% 18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.82 367.10 372.00 376.44 372.14 376.88 375.243 (-0.87%)
Date Index Change% Date Index Change%
2018/10/19 371.97 1.68% 2018/10/05 370.81 -0.34%
2018/10/18 365.81 -0.20% 2018/10/04 372.06 -1.24%
2018/10/17 366.53 0.05% 2018/10/03 376.75 -0.48%
2018/10/16 366.33 0.80% 2018/10/02 378.55 0.12%
2018/10/15 363.44 0.38% 2018/10/01 378.09 -0.16%
2018/10/12 362.07 0.23% 2018/09/28 378.68 0.01%
2018/10/11 361.25 -2.16% 2018/09/27 378.66 -0.10%
2018/10/10 369.21 -0.73% 2018/09/26 379.04 0.32%
2018/10/09 371.91 -0.16% 2018/09/25 377.83 -0.21%
2018/10/08 372.49 0.45% 2018/09/24 378.61 -1.12%