MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
380.57 0.74 0.19% - - - 7.42% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.96% 2.01% 4.07% 1.15% -0.25% 7.21% -1.04% 0.00% 7.87%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- - - - - 5.57% 12.30% 2.13% 18.46% -9.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.28 376.31 371.97 365.29 369.54 371.11 367.581 (3.53%)
Date Index Change% Date Index Change%
2019/02/19 380.57 0.19% 2019/02/05 375.40 0.63%
2019/02/18 379.83 0.45% 2019/02/04 373.05 0.21%
2019/02/15 378.14 0.76% 2019/02/01 372.27 -0.02%
2019/02/14 375.27 -0.61% 2019/01/31 372.33 1.46%
2019/02/13 377.57 0.36% 2019/01/30 366.99 0.59%
2019/02/12 376.22 0.67% 2019/01/29 364.82 0.62%
2019/02/11 373.73 0.10% 2019/01/28 362.56 0.10%
2019/02/08 373.35 -0.11% 2019/01/25 362.21 0.05%
2019/02/07 373.75 -0.26% 2019/01/24 362.03 -0.72%
2019/02/06 374.72 -0.18% 2019/01/23 364.64 0.60%