MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
376.71 -0.53 -0.14% - - - 13.50% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.65% 1.73% -0.08% 0.56% 1.60% 13.66% 16.51% -1.66% 14.13%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - - - - - 5.57% 12.30% 2.13%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
375.53 373.81 372.34 373.98 374.23 359.96 373.877 (0.76%)
Date Index Change% Date Index Change%
2017/11/17 376.71 -0.14% 2017/11/03 371.01 0.13%
2017/11/16 377.24 1.19% 2017/11/02 370.51 -0.12%
2017/11/15 372.79 -0.74% 2017/11/01 370.94 0.03%
2017/11/14 375.57 0.06% 2017/10/31 370.82 0.58%
2017/11/13 375.35 0.14% 2017/10/30 368.67 -0.41%
2017/11/10 374.81 0.44% 2017/10/27 370.19 -0.34%
2017/11/09 373.16 -0.02% 2017/10/26 371.47 0.35%
2017/11/08 373.24 0.84% 2017/10/25 370.19 -0.38%
2017/11/07 370.14 0.28% 2017/10/24 371.62 -0.43%
2017/11/06 369.12 -0.51% 2017/10/23 373.22 -0.26%