MSCI Consumer Staples (gross) index

Index Change Change% High Low Open YTD local
367.40 -5.69 -1.53% - - - -6.55% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -0.71% -2.56% -1.92% -2.90% -0.25% -6.55% -5.19% -9.40% 2.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - - - - - 5.57% 12.30% 2.13% 18.46%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
369.83 371.60 372.46 372.77 375.04 376.27 373.801 (-1.71%)
Date Index Change% Date Index Change%
2018/12/14 367.40 -1.53% 2018/11/30 377.07 0.14%
2018/12/13 373.09 0.26% 2018/11/29 376.56 0.51%
2018/12/12 372.12 0.68% 2018/11/28 374.65 0.40%
2018/12/11 369.60 0.72% 2018/11/27 373.14 0.41%
2018/12/10 366.94 -0.83% 2018/11/26 371.62 -0.01%
2018/12/07 370.02 -0.10% 2018/11/23 371.64 0.20%
2018/12/06 370.40 -0.81% 2018/11/22 370.91 0.09%
2018/12/05 373.41 -0.43% 2018/11/21 370.57 -0.24%
2018/12/04 375.04 -0.79% 2018/11/20 371.46 -1.08%
2018/12/03 378.02 0.25% 2018/11/19 375.53 -0.12%