MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
234.06 -1.59 -0.67% - - - 3.90% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.67% -0.05% 3.90% 4.25% -0.01% -0.47% 3.90% 5.23% -1.23% 3.91%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.64 234.12 229.59 226.91 229.38 230.56 227.968 (2.67%)
Date Index Change% Date Index Change%
2018/01/17 234.06 -0.67% 2018/01/03 227.71 0.24%
2018/01/16 235.65 -0.56% 2018/01/02 227.17 0.85%
2018/01/15 236.98 0.19% 2018/01/01 225.25 -0.01%
2018/01/12 236.54 0.68% 2017/12/29 225.27 0.15%
2018/01/11 234.95 0.33% 2017/12/28 224.93 0.08%
2018/01/10 234.18 0.30% 2017/12/27 224.75 0.25%
2018/01/09 233.48 0.79% 2017/12/26 224.18 0.18%
2018/01/08 231.64 -0.31% 2017/12/25 223.78 0.04%
2018/01/05 232.37 0.45% 2017/12/22 223.70 -0.05%
2018/01/04 231.33 1.59% 2017/12/21 223.82 -0.24%