MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
198.12 -0.41 -0.21% - - - -12.05% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.31% -3.90% -6.05% -3.94% -6.83% -12.05% -15.79% -16.58% 0.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
198.60 200.78 204.37 206.21 206.79 214.81 206.123 (-3.88%)
Date Index Change% Date Index Change%
2018/10/19 198.12 -0.21% 2018/10/05 208.62 0.17%
2018/10/18 198.53 -0.58% 2018/10/04 208.27 -0.42%
2018/10/17 199.68 0.16% 2018/10/03 209.14 0.09%
2018/10/16 199.36 1.04% 2018/10/02 208.95 -0.06%
2018/10/15 197.31 -0.10% 2018/10/01 209.07 1.42%
2018/10/12 197.51 0.09% 2018/09/28 206.15 -0.35%
2018/10/11 197.33 -2.91% 2018/09/27 206.88 -0.19%
2018/10/10 203.25 -2.02% 2018/09/26 207.27 0.26%
2018/10/09 207.43 -0.87% 2018/09/25 206.73 -0.88%
2018/10/08 209.26 0.31% 2018/09/24 208.56 -1.04%