MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
198.62 0.07 0.04% - - - 11.45% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.04% 1.67% 2.22% 4.92% 5.32% -2.03% 11.45% -10.44% 0.00% 12.78%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59% -20.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
197.72 196.15 193.72 185.89 191.94 201.20 188.637 (5.29%)
Date Index Change% Date Index Change%
2019/02/19 198.62 0.04% 2019/02/05 197.24 1.10%
2019/02/18 198.55 0.25% 2019/02/04 195.09 0.31%
2019/02/15 198.06 1.17% 2019/02/01 194.49 0.09%
2019/02/14 195.76 -0.94% 2019/01/31 194.31 1.91%
2019/02/13 197.62 1.16% 2019/01/30 190.67 0.75%
2019/02/12 195.35 0.69% 2019/01/29 189.25 0.65%
2019/02/11 194.02 0.61% 2019/01/28 188.03 -1.05%
2019/02/08 192.84 -0.58% 2019/01/25 190.03 1.50%
2019/02/07 193.96 -1.41% 2019/01/24 187.22 0.36%
2019/02/06 196.74 -0.25% 2019/01/23 186.54 0.17%