MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
200.97 -1.03 -0.51% - - - -10.79% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.80% -5.55% -2.21% -4.46% -8.44% -10.33% -11.81% -14.94% 1.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
202.90 205.22 207.16 206.52 208.88 219.45 207.007 (-2.92%)
Date Index Change% Date Index Change%
2018/08/15 200.97 -0.51% 2018/08/01 210.70 -1.48%
2018/08/14 202.00 0.34% 2018/07/31 213.86 1.69%
2018/08/13 201.31 -1.20% 2018/07/30 210.31 -0.28%
2018/08/10 203.75 -1.33% 2018/07/27 210.89 -0.11%
2018/08/09 206.49 -0.64% 2018/07/26 211.13 1.21%
2018/08/08 207.81 -0.41% 2018/07/25 208.60 0.63%
2018/08/07 208.66 0.88% 2018/07/24 207.30 0.81%
2018/08/06 206.85 -0.07% 2018/07/23 205.64 -0.37%
2018/08/03 207.00 -0.17% 2018/07/20 206.40 0.08%
2018/08/02 207.35 -1.59% 2018/07/19 206.24 -0.34%