MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
180.43 -2.81 -1.53% - - - -19.91% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.53% -0.40% -4.02% -3.23% -13.57% -14.11% -19.91% -19.42% -24.03% 1.02%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
180.54 183.01 184.65 192.75 199.74 208.69 190.680 (-5.38%)
Date Index Change% Date Index Change%
2018/12/14 180.43 -1.53% 2018/11/30 187.99 -0.40%
2018/12/13 183.24 1.29% 2018/11/29 188.75 0.78%
2018/12/12 180.91 1.29% 2018/11/28 187.29 1.25%
2018/12/11 178.61 -0.50% 2018/11/27 184.97 -0.17%
2018/12/10 179.51 -0.91% 2018/11/26 185.29 0.79%
2018/12/07 181.16 -1.25% 2018/11/23 183.83 -0.76%
2018/12/06 183.46 -0.92% 2018/11/22 185.23 -0.32%
2018/12/05 185.17 -0.63% 2018/11/21 185.82 0.35%
2018/12/04 186.35 -2.55% 2018/11/20 185.17 -1.81%
2018/12/03 191.22 1.72% 2018/11/19 188.59 -0.73%