MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
204.20 2.78 1.38% - - - 14.58% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 0.61% 5.70% 2.09% -0.58% 12.11% 13.02% -0.85% -3.31% 14.37%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91% 1.59% -20.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
200.38 199.88 196.55 200.71 197.84 197.66 198.778 (2.73%)
Date Index Change% Date Index Change%
2019/06/20 204.20 1.38% 2019/06/06 196.49 0.17%
2019/06/19 201.42 0.26% 2019/06/05 196.15 0.26%
2019/06/18 200.90 1.97% 2019/06/04 195.65 1.63%
2019/06/17 197.02 -0.68% 2019/06/03 192.52 1.03%
2019/06/14 198.36 -0.80% 2019/05/31 190.55 -0.38%
2019/06/13 199.96 -0.11% 2019/05/30 191.28 0.34%
2019/06/12 200.19 0.22% 2019/05/29 190.64 -0.87%
2019/06/11 199.75 0.51% 2019/05/28 192.32 -0.51%
2019/06/10 198.73 0.25% 2019/05/27 193.30 0.04%
2019/06/07 198.24 0.89% 2019/05/24 193.23 0.06%