MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
233.62 0.33 0.14% - - - 5.35% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.14% 1.09% 2.07% 3.06% -2.61% 1.03% 5.35% 7.62% -3.89% 6.65%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
233.03 231.43 230.16 231.49 233.48 226.99 231.231 (1.03%)
Date Index Change% Date Index Change%
2017/09/20 233.62 0.14% 2017/09/06 229.57 0.29%
2017/09/19 233.29 -0.47% 2017/09/05 228.91 -0.62%
2017/09/18 234.38 0.91% 2017/09/04 230.34 -0.09%
2017/09/15 232.27 0.30% 2017/09/01 230.55 0.73%
2017/09/14 231.58 0.21% 2017/08/31 228.89 0.46%
2017/09/13 231.09 0.13% 2017/08/30 227.85 -0.07%
2017/09/12 230.79 0.22% 2017/08/29 228.02 -0.23%
2017/09/11 230.29 0.80% 2017/08/28 228.54 0.04%
2017/09/08 228.47 -0.01% 2017/08/25 228.45 0.29%
2017/09/07 228.49 -0.47% 2017/08/24 227.79 -0.15%