MSCI Industrial Conglomerates (gross) index

Index Change Change% High Low Open YTD local
234.78 -0.28 -0.12% - - - 5.88% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.12% 0.15% 0.18% -0.26% 2.99% 7.18% 5.88% 13.32% -0.89% 7.18%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 24.93% -9.26% 4.08% 6.43% 41.32% 6.60% 8.91%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
235.23 234.53 235.08 232.23 227.78 221.37 232.873 (0.82%)
Date Index Change% Date Index Change%
2017/05/26 234.78 -0.12% 2017/05/12 234.53 -0.62%
2017/05/25 235.06 0.02% 2017/05/11 236.00 0.40%
2017/05/24 235.02 -0.33% 2017/05/10 235.06 -0.41%
2017/05/23 235.80 0.12% 2017/05/09 236.02 0.05%
2017/05/22 235.51 0.46% 2017/05/08 235.90 -0.41%
2017/05/19 234.43 0.95% 2017/05/05 236.88 0.15%
2017/05/18 232.23 -0.08% 2017/05/04 236.52 0.23%
2017/05/17 232.41 -1.14% 2017/05/03 235.98 0.31%
2017/05/16 235.10 0.05% 2017/05/02 235.26 0.47%
2017/05/15 234.99 0.20% 2017/05/01 234.15 -0.09%