MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
627.198 -3.87 -0.61% - - - 8.19% 03/28


Index Return   2024/03/28
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.57% 5.81% 5.81% 8.77% 20.83% 8.86% 32.85% 0.00% 11.88%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 25.64% -0.50% 9.84% 28.37% -15.49% 17.08% -7.56% 12.14% -6.59% 32.24%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
626.64 622.80 618.05 590.73 563.25 535.62 597.309 (5.00%)
Date Index Change% Date Index Change%
2024/03/28 627.198 -0.61% 2024/03/14 615.955 -0.63%
2024/03/27 631.067 0.57% 2024/03/13 619.837 -0.02%
2024/03/26 627.465 0.77% 2024/03/12 619.947 0.27%
2024/03/25 622.642 -0.35% 2024/03/11 618.249 -0.70%
2024/03/22 624.821 -0.43% 2024/03/08 622.631 0.63%
2024/03/21 627.516 1.53% 2024/03/07 618.746 1.40%
2024/03/20 618.081 0.24% 2024/03/06 610.189 0.65%
2024/03/19 616.607 -0.18% 2024/03/05 606.250 0.83%
2024/03/18 617.706 0.45% 2024/03/04 601.239 0.20%
2024/03/15 614.913 -0.17% 2024/03/01 600.020 0.61%