MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
412.69 -7.01 -1.67% - - - 6.72% 05/23

Index Return   2019/05/24
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.71% -5.58% -5.32% -2.57% 2.78% 6.72% -9.73% -5.69% 7.93%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84% 28.37% -15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
418.63 416.99 422.36 428.05 413.98 423.56 426.519 (-3.24%)
Date Index Change% Date Index Change%
2019/05/23 412.69 -1.67% 2019/05/09 412.31 -1.51%
2019/05/22 419.70 -0.26% 2019/05/08 418.63 -0.37%
2019/05/21 420.78 0.16% 2019/05/07 420.19 -0.66%
2019/05/20 420.11 0.05% 2019/05/06 422.99 -1.31%
2019/05/17 419.89 0.03% 2019/05/03 428.62 -0.23%
2019/05/16 419.75 0.80% 2019/05/02 429.59 -1.83%
2019/05/15 416.41 0.63% 2019/05/01 437.60 0.11%
2019/05/14 413.80 0.63% 2019/04/30 437.10 0.34%
2019/05/13 411.22 -1.03% 2019/04/29 435.60 0.20%
2019/05/10 415.52 0.78% 2019/04/26 434.72 0.43%