MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
416.61 -0.11 -0.03% - - - 16.87% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 1.18% 2.54% 2.62% 12.99% 19.19% 16.87% 15.91% -0.03% 16.79%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
415.20 413.45 410.76 396.19 380.74 368.33 399.333 (4.33%)
Date Index Change% Date Index Change%
2017/05/26 416.61 -0.03% 2017/05/12 409.77 0.65%
2017/05/25 416.72 0.84% 2017/05/11 407.13 -0.11%
2017/05/24 413.23 -0.46% 2017/05/10 407.56 -0.47%
2017/05/23 415.12 0.19% 2017/05/09 409.48 0.21%
2017/05/22 414.34 0.62% 2017/05/08 408.63 0.03%
2017/05/19 411.77 0.69% 2017/05/05 408.52 -0.20%
2017/05/18 408.96 -0.63% 2017/05/04 409.35 0.92%
2017/05/17 411.55 -0.54% 2017/05/03 405.61 -0.54%
2017/05/16 413.77 0.34% 2017/05/02 407.83 0.23%
2017/05/15 412.38 0.64% 2017/05/01 406.88 0.14%