MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
408.68 2.39 0.59% - - - 5.69% 02/14

Index Return   2019/02/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 2.12% -0.47% 2.40% 1.17% -4.46% 5.69% -9.23% -0.91% 6.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84% 28.37% -15.49%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
403.91 406.87 406.48 396.80 409.56 430.65 400.712 (1.99%)
Date Index Change% Date Index Change%
2019/02/14 408.68 0.59% 2019/01/31 410.63 0.50%
2019/02/13 406.29 0.50% 2019/01/30 408.59 0.70%
2019/02/12 404.28 1.04% 2019/01/29 405.73 0.05%
2019/02/11 400.10 -0.02% 2019/01/28 405.54 -1.23%
2019/02/08 400.18 -1.17% 2019/01/25 410.60 1.26%
2019/02/07 404.91 -1.52% 2019/01/24 405.48 0.71%
2019/02/06 411.15 -0.31% 2019/01/23 402.64 0.01%
2019/02/05 412.42 0.67% 2019/01/22 402.61 -0.35%
2019/02/04 409.66 -0.34% 2019/01/21 404.04 -0.23%
2019/02/01 411.06 0.10% 2019/01/18 404.99 1.31%