MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
426.81 -0.94 -0.22% - - - -6.73% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% -3.88% -6.20% -3.20% -7.62% -6.01% -6.73% 0.89% -12.95% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84% 28.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
432.34 438.73 443.48 444.88 449.23 449.81 445.183 (-4.13%)
Date Index Change% Date Index Change%
2018/08/16 426.81 -0.22% 2018/08/02 444.54 -1.09%
2018/08/15 427.75 -1.89% 2018/08/01 449.45 -1.22%
2018/08/14 435.98 0.61% 2018/07/31 455.00 -0.24%
2018/08/13 433.33 -1.02% 2018/07/30 456.10 0.07%
2018/08/10 437.81 -1.40% 2018/07/27 455.80 1.44%
2018/08/09 444.03 -0.34% 2018/07/26 449.35 0.18%
2018/08/08 445.54 -0.28% 2018/07/25 448.56 0.27%
2018/08/07 446.79 1.13% 2018/07/24 447.36 1.90%
2018/08/06 441.79 -1.27% 2018/07/23 439.00 0.42%
2018/08/03 447.47 0.66% 2018/07/20 437.15 0.12%