MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
464.03 -1.98 -0.42% - - - 1.41% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.42% 2.21% 4.44% 4.08% -3.87% 4.49% 1.41% 18.78% -5.36% 6.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84% 28.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
460.45 455.18 448.13 451.33 456.00 439.78 452.041 (2.65%)
Date Index Change% Date Index Change%
2018/04/20 464.03 -0.42% 2018/04/05 444.92 1.43%
2018/04/19 466.01 0.79% 2018/04/04 438.65 -0.56%
2018/04/18 462.36 1.43% 2018/04/03 441.13 -0.37%
2018/04/17 455.83 0.40% 2018/04/02 442.79 -0.34%
2018/04/13 454.01 0.87% 2018/03/30 444.31 0.18%
2018/04/12 450.09 -0.51% 2018/03/29 443.50 0.33%
2018/04/11 452.40 -0.39% 2018/03/28 442.06 -0.08%
2018/04/10 454.19 1.20% 2018/03/27 442.43 1.37%
2018/04/09 448.81 1.08% 2018/03/26 436.43 0.40%
2018/04/06 444.03 -0.20% 2018/03/23 434.71 -1.65%