MSCI Construction & Engineering (gross) index

Index Change Change% High Low Open YTD local
482.71 3.36 0.70% - - - 5.49% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.70% 2.27% 5.49% 6.67% 8.39% 11.55% 5.49% 33.47% 0.00% 5.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 11.76% -18.65% -3.34% -1.02% 25.64% -0.50% 9.84% 28.37%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
478.46 475.35 467.39 458.31 446.07 421.49 459.360 (5.08%)
Date Index Change% Date Index Change%
2018/01/19 482.71 0.70% 2018/01/05 472.35 0.67%
2018/01/18 479.35 0.24% 2018/01/04 469.21 2.14%
2018/01/17 478.21 -0.10% 2018/01/03 459.38 -0.10%
2018/01/16 478.70 1.14% 2018/01/02 459.86 0.49%
2018/01/15 473.31 0.28% 2018/01/01 457.63 0.01%
2018/01/12 472.00 0.33% 2017/12/29 457.59 0.30%
2018/01/11 470.45 -0.58% 2017/12/28 456.24 0.15%
2018/01/10 473.18 0.04% 2017/12/27 455.55 0.32%
2018/01/09 473.01 0.10% 2017/12/26 454.11 0.36%
2018/01/08 472.53 0.04% 2017/12/25 452.48 -0.01%