|
MSCI Construction & Engineering (gross) index
|
Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
627.198 |
-3.87 |
-0.61% |
- |
- |
- |
8.19% |
03/28 |
Index Return 2024/03/28 |
1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
0.00% |
0.57% |
5.81% |
5.81% |
8.77% |
20.83% |
8.86% |
32.85% |
0.00% |
11.88% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
Index |
25.64% |
-0.50% |
9.84% |
28.37% |
-15.49% |
17.08% |
-7.56% |
12.14% |
-6.59% |
32.24% |
MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
626.64 |
622.80 |
618.05 |
590.73 |
563.25 |
535.62 |
597.309 (5.00%) |
Date |
Index |
Change% |
Date |
Index |
Change% |
2024/03/28 |
627.198 |
-0.61% |
2024/03/14 |
615.955 |
-0.63% |
2024/03/27 |
631.067 |
0.57% |
2024/03/13 |
619.837 |
-0.02% |
2024/03/26 |
627.465 |
0.77% |
2024/03/12 |
619.947 |
0.27% |
2024/03/25 |
622.642 |
-0.35% |
2024/03/11 |
618.249 |
-0.70% |
2024/03/22 |
624.821 |
-0.43% |
2024/03/08 |
622.631 |
0.63% |
2024/03/21 |
627.516 |
1.53% |
2024/03/07 |
618.746 |
1.40% |
2024/03/20 |
618.081 |
0.24% |
2024/03/06 |
610.189 |
0.65% |
2024/03/19 |
616.607 |
-0.18% |
2024/03/05 |
606.250 |
0.83% |
2024/03/18 |
617.706 |
0.45% |
2024/03/04 |
601.239 |
0.20% |
2024/03/15 |
614.913 |
-0.17% |
2024/03/01 |
600.020 |
0.61% |
|