MSCI Building Products (gross) index

Index Change Change% High Low Open YTD local
322.60 3.04 0.95% - - - -8.20% 08/17

Index Return   2018/08/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.95% 1.18% -1.97% 0.59% -4.59% -8.41% -8.20% -0.68% -14.01% 2.48%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.59% -18.42% -1.90% 19.93% 35.19% 14.49% 10.94% 18.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
318.62 320.85 322.54 324.14 330.37 338.98 324.030 (-0.44%)
Date Index Change% Date Index Change%
2018/08/17 322.60 0.95% 2018/08/03 323.95 0.20%
2018/08/16 319.56 0.47% 2018/08/02 323.30 -0.65%
2018/08/15 318.07 0.00% 2018/08/01 325.40 -1.12%
2018/08/14 318.07 1.05% 2018/07/31 329.08 0.60%
2018/08/13 314.78 -1.28% 2018/07/30 327.12 0.27%
2018/08/10 318.85 -1.60% 2018/07/27 326.23 0.74%
2018/08/09 324.04 -0.01% 2018/07/26 323.83 1.03%
2018/08/08 324.07 -0.23% 2018/07/25 320.52 -0.65%
2018/08/07 324.81 0.37% 2018/07/24 322.62 0.75%
2018/08/06 323.62 -0.10% 2018/07/23 320.21 -1.15%