MSCI Building Products (gross) index

Index Change Change% High Low Open YTD local
366.49 0.02 0.01% - - - 4.29% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.01% 1.15% 4.29% 6.76% 5.37% 5.79% 4.29% 19.52% -0.16% 4.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 12.59% -18.42% -1.90% 19.93% 35.19% 14.49% 10.94% 18.69%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
365.84 363.85 357.40 348.56 343.00 333.36 351.042 (4.40%)
Date Index Change% Date Index Change%
2018/01/17 366.49 0.01% 2018/01/03 354.58 0.77%
2018/01/16 366.47 -0.16% 2018/01/02 351.86 0.12%
2018/01/15 367.06 0.49% 2018/01/01 351.43 0.00%
2018/01/12 365.28 0.38% 2017/12/29 351.43 -0.00%
2018/01/11 363.90 0.43% 2017/12/28 351.44 0.23%
2018/01/10 362.34 -0.17% 2017/12/27 350.64 0.15%
2018/01/09 362.96 0.38% 2017/12/26 350.12 0.11%
2018/01/08 361.58 0.12% 2017/12/25 349.73 0.17%
2018/01/05 361.16 -0.03% 2017/12/22 349.12 -0.02%
2018/01/04 361.27 1.89% 2017/12/21 349.18 0.55%