MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
390.15 8.76 2.30% - - - 17.75% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.77% 0.77% 6.47% 1.37% 1.08% 14.45% 15.10% -2.94% -5.03% 17.39%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94% -20.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.65 378.92 372.29 383.11 371.24 372.77 377.189 (3.44%)
Date Index Change% Date Index Change%
2019/06/20 390.15 2.30% 2019/06/06 369.02 -0.60%
2019/06/19 381.39 0.77% 2019/06/05 371.25 0.94%
2019/06/18 378.48 1.44% 2019/06/04 367.79 2.05%
2019/06/17 373.09 -0.54% 2019/06/03 360.40 0.61%
2019/06/14 375.12 -0.93% 2019/05/31 358.21 -1.37%
2019/06/13 378.63 0.04% 2019/05/30 363.17 0.30%
2019/06/12 378.47 -0.47% 2019/05/29 362.07 -1.54%
2019/06/11 380.24 0.44% 2019/05/28 367.74 -0.17%
2019/06/10 378.57 0.95% 2019/05/27 368.37 -0.04%
2019/06/07 375.02 1.63% 2019/05/24 368.53 0.47%