MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
412.95 -1.89 -0.46% - - - -0.33% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.46% 2.39% 1.76% -0.17% -7.20% 2.81% -0.33% 18.13% -7.79% 4.28%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
409.73 404.79 403.68 414.11 413.31 394.59 413.109 (-0.04%)
Date Index Change% Date Index Change%
2018/04/20 412.95 -0.46% 2018/04/05 402.28 1.02%
2018/04/19 414.84 0.86% 2018/04/04 398.23 -0.66%
2018/04/18 411.32 1.26% 2018/04/03 400.86 -0.33%
2018/04/17 406.22 0.72% 2018/04/02 402.19 -0.89%
2018/04/13 403.33 0.36% 2018/03/30 405.82 0.20%
2018/04/12 401.89 0.26% 2018/03/29 405.00 0.38%
2018/04/11 400.83 -0.42% 2018/03/28 403.48 -0.45%
2018/04/10 402.54 1.14% 2018/03/27 405.31 0.31%
2018/04/09 397.99 0.50% 2018/03/26 404.05 1.39%
2018/04/06 396.02 -1.56% 2018/03/23 398.51 -2.06%