MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
444.98 2.06 0.47% - - - 7.40% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.47% 1.92% 7.40% 8.91% 10.87% 16.94% 7.40% 33.97% 0.00% 7.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
441.68 436.69 426.97 410.04 397.95 377.11 414.367 (7.39%)
Date Index Change% Date Index Change%
2018/01/19 444.98 0.47% 2018/01/05 427.81 0.79%
2018/01/18 442.92 0.35% 2018/01/04 424.45 1.19%
2018/01/17 441.38 0.40% 2018/01/03 419.47 0.77%
2018/01/16 439.63 0.03% 2018/01/02 416.25 0.47%
2018/01/15 439.50 0.66% 2018/01/01 414.32 0.00%
2018/01/12 436.61 0.89% 2017/12/29 414.31 -0.13%
2018/01/11 432.76 0.55% 2017/12/28 414.83 0.11%
2018/01/10 430.38 0.10% 2017/12/27 414.37 0.31%
2018/01/09 429.96 0.27% 2017/12/26 413.11 -0.10%
2018/01/08 428.82 0.24% 2017/12/25 413.52 0.15%