MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
367.84 -0.76 -0.21% - - - 14.47% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.21% 0.31% 1.91% 1.51% 7.63% 15.25% 14.47% 22.98% -0.34% 14.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
368.05 366.96 365.94 354.35 344.25 326.95 357.260 (2.96%)
Date Index Change% Date Index Change%
2017/05/26 367.84 -0.21% 2017/05/12 364.97 -0.37%
2017/05/25 368.60 0.18% 2017/05/11 366.31 -0.08%
2017/05/24 367.95 0.07% 2017/05/10 366.60 0.06%
2017/05/23 367.70 -0.13% 2017/05/09 366.38 -0.19%
2017/05/22 368.17 0.40% 2017/05/08 367.07 -0.20%
2017/05/19 366.72 1.16% 2017/05/05 367.79 1.40%
2017/05/18 362.50 -0.45% 2017/05/04 362.70 0.19%
2017/05/17 364.13 -1.35% 2017/05/03 362.00 -0.23%
2017/05/16 369.11 0.61% 2017/05/02 362.83 0.05%
2017/05/15 366.86 0.52% 2017/05/01 362.65 0.48%