MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
393.89 1.67 0.43% - - - 22.58% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.53% 6.01% 6.65% 5.81% 12.34% 22.58% 24.65% 0.00% 22.23%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
390.63 386.73 378.99 376.90 370.42 348.73 376.306 (4.67%)
Date Index Change% Date Index Change%
2017/09/20 393.89 0.43% 2017/09/06 374.49 0.27%
2017/09/19 392.22 0.35% 2017/09/05 373.47 -0.14%
2017/09/18 390.87 0.67% 2017/09/04 374.01 0.23%
2017/09/15 388.27 0.09% 2017/09/01 373.15 0.43%
2017/09/14 387.92 -0.01% 2017/08/31 371.56 0.80%
2017/09/13 387.95 0.39% 2017/08/30 368.62 -0.08%
2017/09/12 386.46 0.51% 2017/08/29 368.91 -0.17%
2017/09/11 384.50 1.61% 2017/08/28 369.54 -0.10%
2017/09/08 378.39 0.41% 2017/08/25 369.92 0.30%
2017/09/07 376.84 0.63% 2017/08/24 368.81 -0.43%