MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
340.35 -4.55 -1.32% - - - -17.85% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.32% -1.25% -6.74% -4.37% -15.99% -16.30% -17.85% -15.14% -24.00% 0.19%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
342.12 348.98 353.47 364.80 379.08 397.07 363.483 (-6.36%)
Date Index Change% Date Index Change%
2018/12/14 340.35 -1.32% 2018/11/30 364.95 0.09%
2018/12/13 344.90 -0.26% 2018/11/29 364.62 0.70%
2018/12/12 345.79 1.79% 2018/11/28 362.07 1.52%
2018/12/11 339.70 -0.04% 2018/11/27 356.65 -0.08%
2018/12/10 339.84 -1.40% 2018/11/26 356.94 1.08%
2018/12/07 344.65 -0.64% 2018/11/23 353.12 -0.41%
2018/12/06 346.87 -2.66% 2018/11/22 354.58 -0.28%
2018/12/05 356.35 -1.23% 2018/11/21 355.56 0.72%
2018/12/04 360.78 -2.63% 2018/11/20 353.03 -1.40%
2018/12/03 370.54 1.53% 2018/11/19 358.04 -0.54%