MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
370.41 -0.72 -0.19% - - - 11.79% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.19% 3.24% 4.29% 7.42% 3.45% -4.74% 11.79% -12.24% -0.19% 14.01%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94% -20.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
367.37 361.58 356.25 345.06 360.41 382.27 348.931 (6.16%)
Date Index Change% Date Index Change%
2019/02/19 370.41 -0.19% 2019/02/05 360.71 0.66%
2019/02/18 371.13 0.53% 2019/02/04 358.36 -0.03%
2019/02/15 369.19 1.48% 2019/02/01 358.48 0.93%
2019/02/14 363.79 0.40% 2019/01/31 355.16 1.04%
2019/02/13 362.33 0.99% 2019/01/30 351.52 0.87%
2019/02/12 358.79 1.80% 2019/01/29 348.49 1.08%
2019/02/11 352.43 0.30% 2019/01/28 344.77 -1.23%
2019/02/08 351.36 -1.17% 2019/01/25 349.08 1.83%
2019/02/07 355.52 -1.48% 2019/01/24 342.79 0.88%
2019/02/06 360.87 0.04% 2019/01/23 339.79 -0.94%