MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
387.57 -4.81 -1.23% - - - -6.45% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.23% -4.69% -2.75% -7.07% -6.26% -6.08% -6.45% 4.54% -13.45% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
395.29 401.16 402.66 404.74 413.92 400.95 405.976 (-4.53%)
Date Index Change% Date Index Change%
2018/06/21 387.57 -1.23% 2018/06/07 407.84 0.28%
2018/06/20 392.38 -0.14% 2018/06/06 406.71 0.42%
2018/06/19 392.93 -1.78% 2018/06/05 405.01 0.17%
2018/06/18 400.04 -0.86% 2018/06/04 404.32 0.17%
2018/06/15 403.52 -0.76% 2018/06/01 403.64 1.28%
2018/06/14 406.63 -0.23% 2018/05/31 398.53 -0.25%
2018/06/13 407.57 -0.15% 2018/05/30 399.51 -0.17%
2018/06/12 408.17 0.28% 2018/05/29 400.19 -1.80%
2018/06/11 407.05 0.33% 2018/05/28 407.52 -0.18%
2018/06/08 405.72 -0.52% 2018/05/25 408.27 -0.58%