MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
363.29 -6.48 -1.75% - - - -12.31% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.75% 0.11% -9.71% -10.69% -6.06% -11.68% -12.31% -9.07% -18.88% 0.11%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
366.42 372.69 388.59 394.44 395.58 404.35 393.152 (-7.60%)
Date Index Change% Date Index Change%
2018/10/18 363.29 -1.75% 2018/10/04 396.23 -0.77%
2018/10/17 369.77 -0.03% 2018/10/03 399.31 -0.24%
2018/10/16 369.88 1.62% 2018/10/02 400.29 -0.40%
2018/10/15 364.00 -0.32% 2018/10/01 401.88 -0.12%
2018/10/12 365.18 0.63% 2018/09/28 402.37 -0.54%
2018/10/11 362.88 -2.67% 2018/09/27 404.55 -0.74%
2018/10/10 372.84 -2.35% 2018/09/26 407.56 -0.13%
2018/10/09 381.82 -1.32% 2018/09/25 408.11 -0.60%
2018/10/08 386.94 -0.86% 2018/09/24 410.57 -0.84%
2018/10/05 390.30 -1.50% 2018/09/21 414.05 0.43%