MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
402.18 0.53 0.13% - - - 25.16% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.13% 0.40% 2.49% 2.65% 6.67% 14.83% 25.16% 26.62% 0.00% 24.80%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
400.93 399.89 396.51 384.26 378.37 355.35 388.836 (3.43%)
Date Index Change% Date Index Change%
2017/10/23 402.18 0.13% 2017/10/09 396.04 0.09%
2017/10/20 401.65 0.08% 2017/10/06 395.68 -0.06%
2017/10/19 401.34 0.45% 2017/10/05 395.92 -0.47%
2017/10/18 399.54 -0.10% 2017/10/04 397.79 0.89%
2017/10/17 399.95 -0.16% 2017/10/03 394.30 0.34%
2017/10/16 400.59 0.24% 2017/10/02 392.98 0.15%
2017/10/13 399.64 0.27% 2017/09/29 392.41 0.65%
2017/10/12 398.55 0.10% 2017/09/28 389.88 0.29%
2017/10/11 398.15 0.22% 2017/09/27 388.74 0.31%
2017/10/10 397.29 0.32% 2017/09/26 387.54 -0.72%