MSCI Electrical Equipment (gross) index

Index Change Change% High Low Open YTD local
385.95 2.56 0.67% - - - -6.85% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.67% -2.64% -2.68% 0.58% -6.16% -8.46% -6.85% 3.17% -13.82% 2.73%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 15.89% -19.68% -0.76% 20.53% 19.75% -6.47% 17.41% 28.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
386.66 390.80 391.20 392.25 400.04 402.49 392.168 (-1.59%)
Date Index Change% Date Index Change%
2018/08/16 385.95 0.67% 2018/08/02 390.36 -0.92%
2018/08/15 383.39 -1.06% 2018/08/01 394.00 -0.65%
2018/08/14 387.48 0.27% 2018/07/31 396.59 0.66%
2018/08/13 386.45 -0.92% 2018/07/30 393.98 -0.45%
2018/08/10 390.03 -1.61% 2018/07/27 395.77 0.36%
2018/08/09 396.40 -0.28% 2018/07/26 394.36 0.47%
2018/08/08 397.51 0.01% 2018/07/25 392.50 1.13%
2018/08/07 397.48 1.57% 2018/07/24 388.12 1.09%
2018/08/06 391.35 -0.16% 2018/07/23 383.95 -0.63%
2018/08/03 391.98 0.42% 2018/07/20 386.40 -0.24%