|
|
MSCI Electrical Equipment (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 728.937 |
9.89 |
1.38% |
- |
- |
- |
9.55% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-2.11% |
-3.25% |
-2.21% |
12.81% |
22.99% |
8.06% |
22.37% |
-4.51% |
14.19% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
19.75% |
-6.47% |
17.41% |
28.94% |
-20.02% |
35.61% |
35.68% |
14.26% |
-22.88% |
23.85% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 729.28 |
733.41 |
738.25 |
698.73 |
656.47 |
632.33 |
711.927 (2.39%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
728.937 |
1.38% |
2024/03/28 |
744.200 |
-0.13% |
| 2024/04/17 |
719.045 |
-1.48% |
2024/03/27 |
745.144 |
-0.31% |
| 2024/04/12 |
729.873 |
-0.64% |
2024/03/26 |
747.453 |
0.09% |
| 2024/04/10 |
734.563 |
0.08% |
2024/03/25 |
746.759 |
-0.77% |
| 2024/04/09 |
733.966 |
-0.00% |
2024/03/22 |
752.567 |
-0.05% |
| 2024/04/04 |
733.998 |
-0.41% |
2024/03/21 |
752.968 |
1.66% |
| 2024/04/03 |
737.003 |
0.38% |
2024/03/20 |
740.690 |
0.66% |
| 2024/04/02 |
734.191 |
-0.69% |
2024/03/19 |
735.805 |
0.07% |
| 2024/04/01 |
739.255 |
-0.53% |
2024/03/18 |
735.303 |
0.72% |
| 2024/03/29 |
743.227 |
-0.13% |
2024/03/15 |
730.067 |
-0.49% |
|
