MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
572.76 1.47 0.26% - - - 17.13% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 2.34% 3.78% 3.84% 8.73% 16.73% 17.13% 29.66% 0.00% 17.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.63 561.89 559.29 542.04 522.96 487.67 546.899 (4.73%)
Date Index Change% Date Index Change%
2017/05/26 572.76 0.26% 2017/05/12 557.53 -0.06%
2017/05/25 571.29 0.82% 2017/05/11 557.89 -0.07%
2017/05/24 566.66 0.41% 2017/05/10 558.30 -0.62%
2017/05/23 564.32 0.21% 2017/05/09 561.77 0.32%
2017/05/22 563.14 0.62% 2017/05/08 559.99 -0.20%
2017/05/19 559.65 1.54% 2017/05/05 561.09 1.14%
2017/05/18 551.18 -0.07% 2017/05/04 554.74 0.31%
2017/05/17 551.57 -1.46% 2017/05/03 553.04 0.01%
2017/05/16 559.72 0.21% 2017/05/02 552.98 0.61%
2017/05/15 558.57 0.19% 2017/05/01 549.60 -0.41%