MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
795.16 13.02 1.66% - - - 25.87% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 3.15% 6.19% 3.05% 4.92% 21.24% 23.81% 8.74% -0.13% 27.25%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70% -6.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
777.36 771.22 760.89 761.41 744.32 732.43 758.421 (4.84%)
Date Index Change% Date Index Change%
2019/06/20 795.16 1.66% 2019/06/06 766.28 0.11%
2019/06/19 782.14 -0.13% 2019/06/05 765.42 1.33%
2019/06/18 783.14 2.18% 2019/06/04 755.36 1.65%
2019/06/17 766.46 0.86% 2019/06/03 743.07 0.89%
2019/06/14 759.89 -0.25% 2019/05/31 736.55 -1.02%
2019/06/13 761.81 0.46% 2019/05/30 744.12 0.30%
2019/06/12 758.29 -0.03% 2019/05/29 741.86 -0.86%
2019/06/11 758.53 -1.64% 2019/05/28 748.26 -0.58%
2019/06/10 771.17 -0.57% 2019/05/27 752.59 0.07%
2019/06/07 775.60 1.22% 2019/05/24 752.08 0.66%