MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
733.43 12.14 1.68% - - - 8.14% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.68% 3.61% 8.14% 9.07% 12.76% 24.02% 8.14% 47.74% 0.00% 8.13%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
724.53 712.03 695.04 668.97 648.57 595.25 676.381 (8.43%)
Date Index Change% Date Index Change%
2018/01/17 733.43 1.68% 2018/01/03 682.68 0.58%
2018/01/16 721.29 -0.86% 2018/01/02 678.72 0.06%
2018/01/15 727.57 0.17% 2018/01/01 678.30 0.01%
2018/01/12 726.36 1.73% 2017/12/29 678.25 -0.28%
2018/01/11 714.00 0.86% 2017/12/28 680.13 0.25%
2018/01/10 707.89 0.33% 2017/12/27 678.45 0.29%
2018/01/09 705.54 0.96% 2017/12/26 676.49 0.11%
2018/01/08 698.85 0.35% 2017/12/25 675.74 0.00%
2018/01/05 696.39 1.08% 2017/12/22 675.71 -0.04%
2018/01/04 688.98 0.92% 2017/12/21 675.95 -0.07%