MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
661.39 -8.96 -1.34% - - - -2.49% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.34% 0.07% -5.14% -5.97% -14.39% -11.23% -2.49% -0.91% -16.95% 0.07%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
667.19 673.40 678.30 719.13 734.07 730.52 708.715 (-6.68%)
Date Index Change% Date Index Change%
2018/12/14 661.39 -1.34% 2018/11/30 697.21 0.44%
2018/12/13 670.35 -0.51% 2018/11/29 694.13 1.18%
2018/12/12 673.80 1.43% 2018/11/28 686.04 1.46%
2018/12/11 664.33 -0.26% 2018/11/27 676.14 -1.06%
2018/12/10 666.08 0.78% 2018/11/26 683.40 0.46%
2018/12/07 660.95 -1.22% 2018/11/23 680.29 0.47%
2018/12/06 669.08 -1.45% 2018/11/22 677.14 -0.13%
2018/12/05 678.92 -0.51% 2018/11/21 678.03 0.41%
2018/12/04 682.43 -3.43% 2018/11/20 675.26 -1.33%
2018/12/03 706.67 1.36% 2018/11/19 684.36 -2.03%