MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
636.05 3.62 0.57% - - - 30.07% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.57% 3.69% 2.64% 4.95% 9.58% 19.00% 30.07% 42.18% 0.00% 30.02%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
627.95 620.39 617.22 604.53 582.07 534.18 607.437 (4.71%)
Date Index Change% Date Index Change%
2017/09/20 636.05 0.57% 2017/09/06 606.70 -0.80%
2017/09/19 632.43 0.35% 2017/09/05 611.61 -0.99%
2017/09/18 630.25 1.19% 2017/09/04 617.73 -0.08%
2017/09/15 622.86 0.76% 2017/09/01 618.21 -0.23%
2017/09/14 618.15 0.77% 2017/08/31 619.66 0.17%
2017/09/13 613.40 -0.33% 2017/08/30 618.61 0.32%
2017/09/12 615.43 0.05% 2017/08/29 616.62 1.01%
2017/09/11 615.14 0.62% 2017/08/28 610.44 0.05%
2017/09/08 611.34 0.40% 2017/08/25 610.15 -0.10%
2017/09/07 608.90 0.36% 2017/08/24 610.78 -0.10%