MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
641.32 -4.77 -0.74% - - - 31.15% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% 0.21% -0.63% -0.67% 6.17% 17.14% 32.12% 34.69% -1.71% 32.08%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
643.67 647.99 649.92 639.12 615.46 564.82 642.370 (-0.16%)
Date Index Change% Date Index Change%
2017/11/17 641.32 -0.74% 2017/11/03 656.16 0.12%
2017/11/16 646.09 0.32% 2017/11/02 655.36 0.99%
2017/11/15 644.01 -0.09% 2017/11/01 648.91 -0.20%
2017/11/14 644.57 0.35% 2017/10/31 650.18 0.26%
2017/11/13 642.35 -0.37% 2017/10/30 648.48 0.10%
2017/11/10 644.76 -0.43% 2017/10/27 647.85 -0.24%
2017/11/09 647.57 -1.32% 2017/10/26 649.44 -0.39%
2017/11/08 656.24 -0.16% 2017/10/25 652.01 -0.49%
2017/11/07 657.31 0.25% 2017/10/24 655.19 0.03%
2017/11/06 655.65 -0.08% 2017/10/23 655.00 -0.32%