MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
732.78 -4.50 -0.61% - - - 8.04% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.61% -0.59% -6.97% -6.34% -2.48% -2.84% 8.04% 12.56% -7.99% 8.03%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
743.05 749.60 768.99 758.73 747.41 724.25 763.499 (-4.02%)
Date Index Change% Date Index Change%
2018/10/19 732.78 -0.61% 2018/10/05 786.77 -0.62%
2018/10/18 737.28 -1.53% 2018/10/04 791.66 -0.60%
2018/10/17 748.72 -1.10% 2018/10/03 796.40 0.42%
2018/10/16 757.02 2.37% 2018/10/02 793.09 -0.02%
2018/10/15 739.46 0.32% 2018/10/01 793.28 0.71%
2018/10/12 737.10 0.72% 2018/09/28 787.66 0.16%
2018/10/11 731.85 -2.48% 2018/09/27 786.39 0.27%
2018/10/10 750.49 -3.35% 2018/09/26 784.28 0.06%
2018/10/09 776.47 -1.06% 2018/09/25 783.83 0.44%
2018/10/08 784.81 -0.25% 2018/09/24 780.41 -0.79%