MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
727.93 -10.26 -1.39% - - - 7.32% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.28% -2.68% -1.32% 1.53% -2.23% 8.84% 20.62% -3.62% 8.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
736.59 742.65 747.82 739.21 736.56 700.00 741.272 (-1.80%)
Date Index Change% Date Index Change%
2018/08/15 727.93 -1.39% 2018/08/01 752.76 -0.76%
2018/08/14 738.19 0.41% 2018/07/31 758.50 1.44%
2018/08/13 735.17 -0.21% 2018/07/30 747.73 -1.38%
2018/08/10 736.75 -1.09% 2018/07/27 758.18 0.15%
2018/08/09 744.89 -0.39% 2018/07/26 757.07 0.70%
2018/08/08 747.78 -0.42% 2018/07/25 751.79 -0.35%
2018/08/07 750.97 0.60% 2018/07/24 754.43 1.14%
2018/08/06 746.51 -0.31% 2018/07/23 745.92 -0.84%
2018/08/03 748.86 -0.07% 2018/07/20 752.25 0.11%
2018/08/02 749.40 -0.45% 2018/07/19 751.39 -0.59%