MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
766.77 -0.23 -0.03% - - - 21.38% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.03% 2.66% 6.98% 11.36% 12.04% 2.87% 21.38% 1.53% -0.03% 24.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70% -6.86%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
759.89 749.98 730.01 680.59 709.38 725.22 696.698 (10.06%)
Date Index Change% Date Index Change%
2019/02/19 766.77 -0.03% 2019/02/05 741.52 1.39%
2019/02/18 767.00 0.16% 2019/02/04 731.36 1.62%
2019/02/15 765.76 2.06% 2019/02/01 719.70 0.41%
2019/02/14 750.33 0.10% 2019/01/31 716.75 -0.46%
2019/02/13 749.59 0.36% 2019/01/30 720.08 2.01%
2019/02/12 746.92 1.13% 2019/01/29 705.91 1.68%
2019/02/11 738.57 0.19% 2019/01/28 694.23 -0.17%
2019/02/08 737.17 0.12% 2019/01/25 695.44 1.01%
2019/02/07 736.25 -0.70% 2019/01/24 688.50 0.24%
2019/02/06 741.45 -0.01% 2019/01/23 686.84 1.16%