MSCI Aerospace & Defense (gross) index

Index Change Change% High Low Open YTD local
713.96 -7.31 -1.01% - - - 5.27% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.63% -2.87% -3.58% -0.49% 5.66% 5.27% 23.59% -6.78% 5.26%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 13.33% 3.87% 5.18% 25.60% 41.45% 4.07% 15.06% 38.70%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
726.69 739.02 741.35 735.14 734.52 678.88 737.065 (-3.13%)
Date Index Change% Date Index Change%
2018/06/21 713.96 -1.01% 2018/06/07 755.07 0.08%
2018/06/20 721.27 0.28% 2018/06/06 754.47 1.37%
2018/06/19 719.28 -2.55% 2018/06/05 744.26 -0.26%
2018/06/18 738.12 -0.37% 2018/06/04 746.21 0.41%
2018/06/15 740.84 -0.57% 2018/06/01 743.17 1.10%
2018/06/14 745.07 -0.16% 2018/05/31 735.09 -0.69%
2018/06/13 746.28 -0.70% 2018/05/30 740.22 1.11%
2018/06/12 751.56 -0.68% 2018/05/29 732.10 -1.40%
2018/06/11 756.71 -0.06% 2018/05/28 742.50 -0.15%
2018/06/08 757.16 0.28% 2018/05/25 743.64 -0.33%