MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
541.17 -5.87 -1.07% - - - -9.55% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.81% -3.78% -7.66% -7.62% -9.27% -9.55% 7.74% -16.78% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
550.37 561.49 565.83 572.15 591.82 567.06 572.739 (-5.51%)
Date Index Change% Date Index Change%
2018/06/21 541.17 -1.07% 2018/06/07 575.84 0.65%
2018/06/20 547.04 0.40% 2018/06/06 572.13 0.87%
2018/06/19 544.87 -2.03% 2018/06/05 567.19 0.09%
2018/06/18 556.18 -1.14% 2018/06/04 566.70 0.15%
2018/06/15 562.58 -0.89% 2018/06/01 565.87 0.61%
2018/06/14 567.65 -0.60% 2018/05/31 562.45 -0.92%
2018/06/13 571.06 -0.76% 2018/05/30 567.68 -0.30%
2018/06/12 575.43 -0.10% 2018/05/29 569.39 -1.30%
2018/06/11 576.03 0.54% 2018/05/28 576.87 -0.11%
2018/06/08 572.94 -0.50% 2018/05/25 577.51 -0.52%