MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
567.71 -1.38 -0.24% - - - 32.63% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -0.45% -0.79% 1.61% 12.32% 16.53% 32.96% 33.83% -1.74% 32.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
567.36 571.38 572.06 550.88 530.47 493.09 555.851 (2.13%)
Date Index Change% Date Index Change%
2017/11/17 567.71 -0.24% 2017/11/03 575.54 0.03%
2017/11/16 569.09 1.17% 2017/11/02 575.35 0.37%
2017/11/15 562.53 -1.12% 2017/11/01 573.23 -0.07%
2017/11/14 568.93 0.07% 2017/10/31 573.61 -0.03%
2017/11/13 568.53 -0.55% 2017/10/30 573.79 -0.21%
2017/11/10 571.67 -0.09% 2017/10/27 575.02 0.49%
2017/11/09 572.17 -0.96% 2017/10/26 572.21 0.37%
2017/11/08 577.74 -0.25% 2017/10/25 570.08 -0.20%
2017/11/07 579.17 0.51% 2017/10/24 571.25 0.70%
2017/11/06 576.23 0.12% 2017/10/23 567.29 0.14%