|
|
MSCI Machinery (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 981.455 |
0.89 |
0.09% |
- |
- |
- |
7.76% |
04/18 |
| Index Return 2024/04/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-3.32% |
-3.51% |
-1.59% |
12.32% |
21.19% |
7.66% |
23.08% |
-4.01% |
13.10% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
30.93% |
-12.05% |
19.89% |
39.78% |
-19.75% |
29.48% |
23.87% |
13.25% |
-13.69% |
20.99% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 999.30 |
1005.37 |
1006.57 |
957.47 |
899.85 |
856.51 |
971.819 (0.99%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/18 |
981.455 |
0.09% |
2024/03/28 |
1015.303 |
-0.24% |
| 2024/04/17 |
980.563 |
-1.82% |
2024/03/27 |
1017.739 |
0.84% |
| 2024/04/12 |
998.739 |
-1.53% |
2024/03/26 |
1009.301 |
0.14% |
| 2024/04/10 |
1014.260 |
-0.71% |
2024/03/25 |
1007.888 |
-0.74% |
| 2024/04/09 |
1021.488 |
0.78% |
2024/03/22 |
1015.386 |
-0.59% |
| 2024/04/04 |
1013.624 |
0.07% |
2024/03/21 |
1021.415 |
1.79% |
| 2024/04/03 |
1012.898 |
0.61% |
2024/03/20 |
1003.473 |
0.39% |
| 2024/04/02 |
1006.734 |
-0.10% |
2024/03/19 |
999.559 |
0.31% |
| 2024/04/01 |
1007.708 |
-0.84% |
2024/03/18 |
996.435 |
0.52% |
| 2024/03/29 |
1016.240 |
0.09% |
2024/03/15 |
991.245 |
0.59% |
|
