MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
544.73 0.80 0.15% - - - 27.26% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.15% 1.98% 5.77% 7.18% 8.44% 16.00% 27.26% 30.32% -0.04% 27.03%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
543.19 537.40 526.66 517.55 505.55 470.53 517.775 (5.21%)
Date Index Change% Date Index Change%
2017/09/22 544.73 0.15% 2017/09/08 524.88 0.56%
2017/09/21 543.93 -0.19% 2017/09/07 521.98 1.01%
2017/09/20 544.96 0.20% 2017/09/06 516.76 0.05%
2017/09/19 543.88 1.01% 2017/09/05 516.50 -0.23%
2017/09/18 538.43 0.80% 2017/09/04 517.68 0.03%
2017/09/15 534.15 0.32% 2017/09/01 517.52 0.49%
2017/09/14 532.44 0.23% 2017/08/31 515.01 0.86%
2017/09/13 531.20 -0.12% 2017/08/30 510.63 0.24%
2017/09/12 531.83 0.64% 2017/08/29 509.42 0.12%
2017/09/11 528.46 0.68% 2017/08/28 508.81 -0.00%