MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
567.26 11.60 2.09% - - - 18.14% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.05% 1.59% 7.64% 4.23% 2.28% 15.93% 15.72% 1.98% -4.64% 17.88%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78% -19.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
551.98 548.64 536.63 552.60 539.26 533.74 542.997 (4.47%)
Date Index Change% Date Index Change%
2019/06/20 567.26 2.09% 2019/06/06 534.16 -0.13%
2019/06/19 555.66 1.05% 2019/06/05 534.83 1.39%
2019/06/18 549.89 1.42% 2019/06/04 527.52 1.84%
2019/06/17 542.17 -0.50% 2019/06/03 517.97 0.34%
2019/06/14 544.92 -0.51% 2019/05/31 516.24 -1.14%
2019/06/13 547.72 0.14% 2019/05/30 522.18 0.38%
2019/06/12 546.95 -0.21% 2019/05/29 520.18 -0.47%
2019/06/11 548.09 0.76% 2019/05/28 522.62 -0.41%
2019/06/10 543.93 0.76% 2019/05/27 524.79 -0.16%
2019/06/07 539.84 1.06% 2019/05/24 525.64 0.55%