MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
532.93 -7.38 -1.37% - - - -10.93% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.90% -3.54% 0.54% -5.65% -10.96% -9.69% 6.20% -16.91% 2.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
541.96 547.60 548.47 550.95 566.01 571.28 549.543 (-3.02%)
Date Index Change% Date Index Change%
2018/08/15 532.93 -1.37% 2018/08/01 555.09 -0.90%
2018/08/14 540.31 0.35% 2018/07/31 560.14 1.12%
2018/08/13 538.42 -1.17% 2018/07/30 553.92 -0.47%
2018/08/10 544.81 -1.54% 2018/07/27 556.51 0.20%
2018/08/09 553.32 -0.56% 2018/07/26 555.38 1.06%
2018/08/08 556.44 -0.06% 2018/07/25 549.58 0.87%
2018/08/07 556.75 0.92% 2018/07/24 544.86 1.70%
2018/08/06 551.66 -0.01% 2018/07/23 535.77 -0.90%
2018/08/03 551.70 0.38% 2018/07/20 540.63 -0.19%
2018/08/02 549.63 -0.98% 2018/07/19 541.64 0.48%