MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
513.42 -8.60 -1.65% - - - -14.19% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.65% -3.33% -10.41% -10.59% -5.21% -13.71% -14.19% -8.76% -21.05% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
527.04 535.25 555.42 554.47 555.39 575.43 555.397 (-7.56%)
Date Index Change% Date Index Change%
2018/10/19 513.42 -1.65% 2018/10/05 567.08 -1.43%
2018/10/18 522.02 -2.31% 2018/10/04 575.33 -0.42%
2018/10/17 534.34 -0.39% 2018/10/03 577.73 0.47%
2018/10/16 536.42 1.41% 2018/10/02 575.04 0.32%
2018/10/15 528.98 -0.40% 2018/10/01 573.23 0.02%
2018/10/12 531.09 0.82% 2018/09/28 573.10 -0.42%
2018/10/11 526.78 -2.71% 2018/09/27 575.53 -0.38%
2018/10/10 541.45 -2.28% 2018/09/26 577.75 -0.19%
2018/10/09 554.11 -1.74% 2018/09/25 578.86 -0.58%
2018/10/08 563.92 -0.56% 2018/09/24 582.24 -0.87%