MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
486.91 -6.66 -1.35% - - - -18.62% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -1.28% -7.09% -4.27% -13.06% -14.22% -18.62% -15.47% -25.12% 1.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.98 499.90 504.93 521.76 535.24 564.71 518.376 (-6.07%)
Date Index Change% Date Index Change%
2018/12/14 486.91 -1.35% 2018/11/30 524.08 1.04%
2018/12/13 493.57 0.09% 2018/11/29 518.67 0.43%
2018/12/12 493.13 1.75% 2018/11/28 516.47 1.82%
2018/12/11 484.65 -0.41% 2018/11/27 507.26 -0.39%
2018/12/10 486.63 -1.34% 2018/11/26 509.23 1.40%
2018/12/07 493.24 -1.77% 2018/11/23 502.19 -0.38%
2018/12/06 502.14 -1.44% 2018/11/22 504.13 -0.26%
2018/12/05 509.50 -1.04% 2018/11/21 505.43 0.75%
2018/12/04 514.83 -3.66% 2018/11/20 501.69 -1.72%
2018/12/03 534.39 1.97% 2018/11/19 510.47 -0.83%