MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
642.07 0.45 0.07% - - - 7.31% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.07% 2.32% 7.31% 11.26% 14.64% 23.92% 7.31% 46.55% 0.00% 7.33%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
639.42 630.80 614.59 589.36 561.40 520.02 594.276 (8.04%)
Date Index Change% Date Index Change%
2018/01/17 642.07 0.07% 2018/01/03 603.89 0.56%
2018/01/16 641.62 0.05% 2018/01/02 600.50 0.38%
2018/01/15 641.33 0.42% 2018/01/01 598.24 -0.01%
2018/01/12 638.63 0.82% 2017/12/29 598.31 -0.08%
2018/01/11 633.45 0.95% 2017/12/28 598.76 0.10%
2018/01/10 627.50 0.18% 2017/12/27 598.19 0.11%
2018/01/09 626.40 0.61% 2017/12/26 597.56 0.07%
2018/01/08 622.58 0.54% 2017/12/25 597.16 0.11%
2018/01/05 619.21 0.66% 2017/12/22 596.49 0.28%
2018/01/04 615.18 1.87% 2017/12/21 594.81 0.39%