MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
497.07 -0.57 -0.11% - - - 16.13% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.11% 1.16% 0.87% 0.15% 8.17% 14.87% 16.13% 31.01% -0.11% 15.92%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
495.68 492.76 492.93 479.56 463.00 431.81 482.906 (2.93%)
Date Index Change% Date Index Change%
2017/05/26 497.07 -0.11% 2017/05/12 491.13 -0.41%
2017/05/25 497.64 0.54% 2017/05/11 493.13 -0.21%
2017/05/24 494.95 0.01% 2017/05/10 494.18 0.33%
2017/05/23 494.88 0.21% 2017/05/09 492.55 -0.30%
2017/05/22 493.85 0.50% 2017/05/08 494.03 0.02%
2017/05/19 491.38 1.62% 2017/05/05 493.95 0.27%
2017/05/18 483.56 -0.98% 2017/05/04 492.60 -0.08%
2017/05/17 488.35 -1.14% 2017/05/03 493.01 -0.26%
2017/05/16 493.96 0.40% 2017/05/02 494.29 0.43%
2017/05/15 491.98 0.17% 2017/05/01 492.16 -0.13%