MSCI Machinery (gross) index

Index Change Change% High Low Open YTD local
536.04 -2.76 -0.51% - - - 11.64% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.51% 1.40% 2.03% 2.75% 5.01% -1.62% 11.64% -12.23% -0.51% 13.71%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 50.15% -16.13% 5.41% -0.90% 30.93% -12.05% 19.89% 39.78% -19.75%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.64 528.57 523.72 503.63 518.84 544.46 511.644 (4.77%)
Date Index Change% Date Index Change%
2019/02/19 536.04 -0.51% 2019/02/05 528.83 0.52%
2019/02/18 538.80 0.64% 2019/02/04 526.08 0.44%
2019/02/15 535.39 0.89% 2019/02/01 523.80 -0.30%
2019/02/14 530.66 -0.31% 2019/01/31 525.39 1.06%
2019/02/13 532.30 0.70% 2019/01/30 519.87 0.61%
2019/02/12 528.62 2.26% 2019/01/29 516.74 0.94%
2019/02/11 516.94 0.10% 2019/01/28 511.91 -1.45%
2019/02/08 516.40 -1.00% 2019/01/25 519.44 2.08%
2019/02/07 521.59 -1.39% 2019/01/24 508.85 0.18%
2019/02/06 528.92 0.02% 2019/01/23 507.92 -0.64%