MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
487.49 2.10 0.43% - - - 12.48% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.43% 1.79% 3.81% 5.71% 9.98% 4.27% 12.48% 22.34% 0.00% 12.97%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
482.42 479.52 472.85 463.48 458.00 448.79 464.845 (4.87%)
Date Index Change% Date Index Change%
2017/09/20 487.49 0.43% 2017/09/06 471.89 0.21%
2017/09/19 485.39 1.08% 2017/09/05 470.89 -0.02%
2017/09/18 480.22 0.13% 2017/09/04 470.98 0.06%
2017/09/15 479.58 0.04% 2017/09/01 470.70 0.23%
2017/09/14 479.41 0.11% 2017/08/31 469.61 1.11%
2017/09/13 478.90 -0.18% 2017/08/30 464.45 0.19%
2017/09/12 479.75 0.50% 2017/08/29 463.56 0.21%
2017/09/11 477.37 0.49% 2017/08/28 462.61 0.56%
2017/09/08 475.04 0.63% 2017/08/25 460.03 0.65%
2017/09/07 472.08 0.04% 2017/08/24 457.06 -0.70%