MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
575.37 -6.94 -1.19% - - - 2.24% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.33% -1.39% -3.80% 1.07% 3.52% 2.24% 30.50% -5.10% 3.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
584.92 592.25 590.59 583.54 580.32 533.10 586.261 (-1.86%)
Date Index Change% Date Index Change%
2018/06/21 575.37 -1.19% 2018/06/07 602.49 0.69%
2018/06/20 582.31 -0.09% 2018/06/06 598.39 0.42%
2018/06/19 582.84 -1.02% 2018/06/05 595.86 0.35%
2018/06/18 588.86 -1.07% 2018/06/04 593.76 1.40%
2018/06/15 595.20 -0.26% 2018/06/01 585.57 0.36%
2018/06/14 596.76 -0.41% 2018/05/31 583.46 1.09%
2018/06/13 599.21 -0.15% 2018/05/30 577.18 -0.64%
2018/06/12 600.13 -0.15% 2018/05/29 580.88 -0.47%
2018/06/11 601.04 0.05% 2018/05/28 583.61 -0.76%
2018/06/08 600.74 -0.29% 2018/05/25 588.10 -0.89%