MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
560.67 5.66 1.02% - - - 9.72% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.67% 1.53% 5.59% 1.91% 0.14% 8.43% 8.61% -4.77% -2.68% 9.02%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84% -9.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
549.88 547.36 538.61 551.37 550.54 558.72 545.304 (2.82%)
Date Index Change% Date Index Change%
2019/06/20 560.67 1.02% 2019/06/06 535.86 -0.63%
2019/06/19 555.01 1.67% 2019/06/05 539.24 1.18%
2019/06/18 545.87 0.48% 2019/06/04 532.97 1.39%
2019/06/17 543.28 -0.24% 2019/06/03 525.65 0.00%
2019/06/14 544.58 -0.51% 2019/05/31 525.65 -0.40%
2019/06/13 547.36 0.13% 2019/05/30 527.75 0.44%
2019/06/12 546.66 0.28% 2019/05/29 525.45 -0.46%
2019/06/11 545.15 0.42% 2019/05/28 527.90 -0.29%
2019/06/10 542.88 0.14% 2019/05/27 529.42 0.13%
2019/06/07 542.14 1.17% 2019/05/24 528.74 -0.36%