MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
562.74 -0.48 -0.09% - - - 10.12% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.09% 2.20% 1.14% 2.61% 4.67% -3.33% 10.12% -3.19% -0.09% 10.54%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84% -9.20%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
558.55 554.19 552.59 533.36 554.31 567.99 541.509 (3.92%)
Date Index Change% Date Index Change%
2019/02/19 562.74 -0.09% 2019/02/05 561.05 1.24%
2019/02/18 563.22 0.98% 2019/02/04 554.16 0.56%
2019/02/15 557.76 0.63% 2019/02/01 551.07 -0.96%
2019/02/14 554.29 -0.08% 2019/01/31 556.42 0.68%
2019/02/13 554.75 0.74% 2019/01/30 552.67 0.66%
2019/02/12 550.65 1.42% 2019/01/29 549.05 0.35%
2019/02/11 542.95 0.28% 2019/01/28 547.12 -0.55%
2019/02/08 541.41 -2.13% 2019/01/25 550.15 1.06%
2019/02/07 553.19 -1.39% 2019/01/24 544.36 0.08%
2019/02/06 560.98 -0.01% 2019/01/23 543.90 -0.92%