MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
447.53 -1.49 -0.33% - - - 3.26% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.33% -0.66% -2.30% -2.36% -4.50% 4.59% 3.26% 15.60% -5.41% 3.71%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
449.79 450.55 455.34 459.28 456.05 426.10 457.800 (-2.24%)
Date Index Change% Date Index Change%
2017/05/26 447.53 -0.33% 2017/05/12 456.77 -0.01%
2017/05/25 449.02 -0.01% 2017/05/11 456.82 -0.46%
2017/05/24 449.08 -0.34% 2017/05/10 458.92 -0.41%
2017/05/23 450.59 -0.47% 2017/05/09 460.83 -0.80%
2017/05/22 452.72 0.49% 2017/05/08 464.53 0.54%
2017/05/19 450.50 1.14% 2017/05/05 462.02 0.46%
2017/05/18 445.42 -1.15% 2017/05/04 459.91 -0.06%
2017/05/17 450.58 -1.33% 2017/05/03 460.17 -0.37%
2017/05/16 456.67 0.72% 2017/05/02 461.89 0.53%
2017/05/15 453.42 -0.73% 2017/05/01 459.47 0.31%