MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
521.13 -5.69 -1.08% - - - -7.40% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.08% -0.37% -3.78% -3.42% -13.13% -12.67% -7.40% -2.64% -16.62% 1.34%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
520.50 526.83 531.04 560.79 572.60 574.96 551.618 (-5.53%)
Date Index Change% Date Index Change%
2018/12/14 521.13 -1.08% 2018/11/30 541.61 -0.04%
2018/12/13 526.82 0.14% 2018/11/29 541.82 1.40%
2018/12/12 526.07 2.29% 2018/11/28 534.32 0.18%
2018/12/11 514.28 0.01% 2018/11/27 533.34 -0.34%
2018/12/10 514.22 -1.69% 2018/11/26 535.18 0.75%
2018/12/07 523.07 -0.38% 2018/11/23 531.21 -0.19%
2018/12/06 525.06 -1.36% 2018/11/22 532.21 0.36%
2018/12/05 532.28 -0.44% 2018/11/21 530.29 -0.86%
2018/12/04 534.65 -2.92% 2018/11/20 534.89 -0.51%
2018/12/03 550.72 1.68% 2018/11/19 537.61 -0.60%