MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
512.53 2.70 0.53% - - - 18.25% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.83% 0.10% 1.70% 10.25% 13.15% 17.63% 19.78% -3.62% 18.14%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
510.93 518.16 513.81 494.77 474.88 463.50 498.832 (2.75%)
Date Index Change% Date Index Change%
2017/11/17 512.53 0.53% 2017/11/03 513.80 0.08%
2017/11/16 509.83 0.84% 2017/11/02 513.39 0.28%
2017/11/15 505.60 -1.43% 2017/11/01 511.94 0.52%
2017/11/14 512.96 -0.15% 2017/10/31 509.30 -0.36%
2017/11/13 513.73 -2.09% 2017/10/30 511.15 0.02%
2017/11/10 524.69 -0.38% 2017/10/27 511.03 0.67%
2017/11/09 526.69 -0.43% 2017/10/26 507.63 0.23%
2017/11/08 528.99 0.56% 2017/10/25 506.47 0.14%
2017/11/07 526.06 1.07% 2017/10/24 505.78 0.33%
2017/11/06 520.49 1.30% 2017/10/23 504.11 0.50%