MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
568.10 -13.62 -2.34% - - - 0.95% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.34% -2.85% -8.28% -6.05% -2.75% -2.36% 0.95% 13.28% -9.11% 1.87%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
579.68 593.41 607.50 594.54 588.92 571.74 597.950 (-4.99%)
Date Index Change% Date Index Change%
2018/10/18 568.10 -2.34% 2018/10/04 623.13 0.28%
2018/10/17 581.72 -0.54% 2018/10/03 621.40 -0.30%
2018/10/16 584.88 0.66% 2018/10/02 623.24 -0.28%
2018/10/15 581.03 -0.28% 2018/10/01 625.02 0.91%
2018/10/12 582.68 -0.35% 2018/09/28 619.41 0.22%
2018/10/11 584.74 -2.68% 2018/09/27 618.02 -0.62%
2018/10/10 600.85 -1.87% 2018/09/26 621.90 -0.20%
2018/10/09 612.33 -0.81% 2018/09/25 623.15 0.61%
2018/10/08 617.30 -0.51% 2018/09/24 619.36 -0.32%
2018/10/05 620.45 -0.43% 2018/09/21 621.35 0.78%