MSCI Trading Companies & Distributors (gross) index

Index Change Change% High Low Open YTD local
589.52 -5.61 -0.94% - - - 4.75% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.94% 1.16% 4.75% 10.48% 17.59% 29.29% 4.75% 33.05% -1.09% 4.75%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 28.44% -5.68% 3.31% -13.05% 31.72% -9.14% 15.85% 29.84%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
591.67 584.67 571.91 540.06 510.13 481.88 547.105 (7.75%)
Date Index Change% Date Index Change%
2018/01/17 589.52 -0.94% 2018/01/03 563.42 -0.11%
2018/01/16 595.13 -0.15% 2018/01/02 564.03 0.22%
2018/01/15 596.02 1.02% 2018/01/01 562.77 0.00%
2018/01/12 589.98 0.39% 2017/12/29 562.77 0.14%
2018/01/11 587.69 0.85% 2017/12/28 561.98 0.43%
2018/01/10 582.75 0.47% 2017/12/27 559.60 0.90%
2018/01/09 580.01 0.65% 2017/12/26 554.63 -0.27%
2018/01/08 576.27 0.10% 2017/12/25 556.12 0.06%
2018/01/05 575.70 0.36% 2017/12/22 555.78 0.98%
2018/01/04 573.63 1.81% 2017/12/21 550.41 0.02%