MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
381.39 -0.51 -0.13% - - - 13.79% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.13% 2.16% 3.66% 6.08% 6.65% -1.32% 13.79% -7.61% -0.13% 15.75%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94% 25.52% -16.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
378.98 374.76 369.25 352.71 365.66 381.15 358.623 (6.35%)
Date Index Change% Date Index Change%
2019/02/19 381.39 -0.13% 2019/02/05 374.33 1.03%
2019/02/18 381.90 0.45% 2019/02/04 370.52 0.64%
2019/02/15 380.18 1.27% 2019/02/01 368.16 0.07%
2019/02/14 375.41 -0.16% 2019/01/31 367.91 0.77%
2019/02/13 376.03 0.72% 2019/01/30 365.09 0.99%
2019/02/12 373.33 1.42% 2019/01/29 361.50 0.95%
2019/02/11 368.11 0.25% 2019/01/28 358.10 -0.86%
2019/02/08 367.18 -0.72% 2019/01/25 361.21 1.49%
2019/02/07 369.86 -1.16% 2019/01/24 355.90 0.34%
2019/02/06 374.19 -0.04% 2019/01/23 354.68 -0.03%