MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
380.27 -4.22 -1.10% - - - -4.89% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.21% -3.30% -0.57% -3.28% -6.36% -3.84% 5.69% -10.94% 2.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94% 25.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
385.00 388.42 390.24 389.53 393.88 392.94 389.664 (-2.41%)
Date Index Change% Date Index Change%
2018/08/15 380.27 -1.10% 2018/08/01 394.14 -0.88%
2018/08/14 384.49 0.46% 2018/07/31 397.63 1.00%
2018/08/13 382.72 -0.89% 2018/07/30 393.69 -0.59%
2018/08/10 386.14 -1.34% 2018/07/27 396.01 0.25%
2018/08/09 391.39 -0.45% 2018/07/26 395.02 0.86%
2018/08/08 393.16 -0.18% 2018/07/25 391.66 0.38%
2018/08/07 393.88 0.89% 2018/07/24 390.18 1.14%
2018/08/06 390.41 -0.18% 2018/07/23 385.78 -0.64%
2018/08/03 391.11 0.13% 2018/07/20 388.25 -0.00%
2018/08/02 390.61 -0.90% 2018/07/19 388.26 -0.11%