MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
343.17 -4.71 -1.35% - - - -14.17% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.35% -0.62% -5.43% -4.39% -14.00% -13.73% -14.17% -12.10% -20.51% 0.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94% 25.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
344.57 349.77 353.07 368.85 379.65 391.58 365.148 (-6.02%)
Date Index Change% Date Index Change%
2018/12/14 343.17 -1.35% 2018/11/30 362.89 0.27%
2018/12/13 347.88 0.14% 2018/11/29 361.92 0.84%
2018/12/12 347.38 1.64% 2018/11/28 358.90 1.32%
2018/12/11 341.78 -0.25% 2018/11/27 354.23 -0.49%
2018/12/10 342.63 -0.77% 2018/11/26 355.99 0.95%
2018/12/07 345.30 -1.08% 2018/11/23 352.65 -0.18%
2018/12/06 349.06 -1.54% 2018/11/22 353.28 -0.17%
2018/12/05 354.52 -0.82% 2018/11/21 353.89 0.40%
2018/12/04 357.45 -2.99% 2018/11/20 352.48 -1.43%
2018/12/03 368.48 1.54% 2018/11/19 357.60 -1.00%