MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
357.45 -0.21 -0.06% - - - 12.22% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.06% 0.87% 1.30% 0.93% 6.13% 12.41% 12.22% 22.01% -0.06% 12.04%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
356.79 355.03 354.92 346.93 337.30 320.10 348.925 (2.44%)
Date Index Change% Date Index Change%
2017/05/26 357.45 -0.06% 2017/05/12 353.97 -0.26%
2017/05/25 357.66 0.38% 2017/05/11 354.91 -0.05%
2017/05/24 356.30 -0.02% 2017/05/10 355.09 -0.24%
2017/05/23 356.38 0.06% 2017/05/09 355.96 -0.08%
2017/05/22 356.15 0.51% 2017/05/08 356.23 -0.13%
2017/05/19 354.36 1.25% 2017/05/05 356.69 0.58%
2017/05/18 350.00 -0.43% 2017/05/04 354.64 0.20%
2017/05/17 351.52 -1.20% 2017/05/03 353.94 -0.06%
2017/05/16 355.78 0.31% 2017/05/02 354.17 0.44%
2017/05/15 354.67 0.20% 2017/05/01 352.63 -0.07%