MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
380.79 0.39 0.10% - - - 19.54% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.10% 1.62% 3.92% 4.72% 5.49% 11.72% 19.54% 21.86% 0.00% 19.36%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
379.58 376.20 371.15 366.91 361.03 340.89 367.202 (3.70%)
Date Index Change% Date Index Change%
2017/09/22 380.79 0.10% 2017/09/08 368.52 0.32%
2017/09/21 380.40 0.07% 2017/09/07 367.34 0.37%
2017/09/20 380.14 0.32% 2017/09/06 365.97 -0.04%
2017/09/19 378.93 0.34% 2017/09/05 366.13 -0.44%
2017/09/18 377.63 0.78% 2017/09/04 367.75 -0.02%
2017/09/15 374.72 0.38% 2017/09/01 367.81 0.38%
2017/09/14 373.29 0.27% 2017/08/31 366.43 0.60%
2017/09/13 372.28 -0.06% 2017/08/30 364.23 0.13%
2017/09/12 372.50 0.31% 2017/08/29 363.76 0.21%
2017/09/11 371.35 0.77% 2017/08/28 363.00 0.06%