MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
424.47 1.01 0.24% - - - 6.16% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.24% 1.92% 6.16% 8.40% 9.70% 15.68% 6.16% 30.98% -0.02% 6.17%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94% 25.52%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
422.91 418.08 408.76 395.62 385.14 365.81 398.825 (6.43%)
Date Index Change% Date Index Change%
2018/01/17 424.47 0.24% 2018/01/03 403.17 0.45%
2018/01/16 423.46 -0.26% 2018/01/02 401.38 0.39%
2018/01/15 424.57 0.38% 2018/01/01 399.82 -0.00%
2018/01/12 422.97 0.92% 2017/12/29 399.83 -0.04%
2018/01/11 419.10 0.63% 2017/12/28 399.98 0.17%
2018/01/10 416.48 0.22% 2017/12/27 399.31 0.28%
2018/01/09 415.55 0.65% 2017/12/26 398.21 0.08%
2018/01/08 412.85 0.20% 2017/12/25 397.90 0.07%
2018/01/05 412.04 0.66% 2017/12/22 397.63 0.10%
2018/01/04 409.33 1.53% 2017/12/21 397.22 0.17%