MSCI Capital Goods (gross) index

Index Change Change% High Low Open YTD local
398.35 6.61 1.69% - - - 18.85% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.56% 1.62% 6.36% 2.91% 2.30% 15.97% 16.87% 1.90% -2.17% 18.89%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 26.20% -11.02% 3.33% 7.35% 35.17% -1.01% 13.94% 25.52% -16.17%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
389.45 387.54 380.93 387.20 378.85 376.66 383.256 (3.94%)
Date Index Change% Date Index Change%
2019/06/20 398.35 1.69% 2019/06/06 380.54 -0.11%
2019/06/19 391.74 0.56% 2019/06/05 380.94 1.07%
2019/06/18 389.57 1.59% 2019/06/04 376.90 1.66%
2019/06/17 383.49 -0.16% 2019/06/03 370.76 0.66%
2019/06/14 384.12 -0.52% 2019/05/31 368.32 -0.91%
2019/06/13 386.13 0.16% 2019/05/30 371.69 0.39%
2019/06/12 385.50 -0.07% 2019/05/29 370.23 -0.86%
2019/06/11 385.78 -0.01% 2019/05/28 373.46 -0.45%
2019/06/10 385.83 0.25% 2019/05/27 375.16 0.00%
2019/06/07 384.88 1.14% 2019/05/24 375.15 0.44%