MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
485.31 -5.66 -1.15% - - - -10.90% 08/15

Index Return   2018/08/15
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -3.28% -3.24% -2.62% -6.73% -9.72% -9.86% -4.74% -14.53% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
495.12 500.27 503.81 504.64 515.13 526.22 505.604 (-4.01%)
Date Index Change% Date Index Change%
2018/08/15 485.31 -1.15% 2018/08/01 506.75 -0.13%
2018/08/14 490.97 -0.58% 2018/07/31 507.42 -0.24%
2018/08/13 493.85 -1.10% 2018/07/30 508.62 -0.56%
2018/08/10 499.32 -1.35% 2018/07/27 511.49 0.78%
2018/08/09 506.16 -0.29% 2018/07/26 507.54 -0.09%
2018/08/08 507.62 -0.09% 2018/07/25 507.99 -0.24%
2018/08/07 508.06 0.80% 2018/07/24 509.23 0.55%
2018/08/06 504.04 -0.18% 2018/07/23 506.46 -0.14%
2018/08/03 504.95 0.51% 2018/07/20 507.15 1.26%
2018/08/02 502.39 -0.86% 2018/07/19 500.82 -0.25%