MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
500.52 1.97 0.40% - - - 8.12% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.40% 1.10% -0.70% 2.80% 8.91% 5.09% 8.12% -8.35% -0.70% 8.11%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02% -15.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
497.32 497.02 497.85 477.65 470.98 493.54 483.683 (3.48%)
Date Index Change% Date Index Change%
2019/02/19 500.52 0.40% 2019/02/05 503.65 0.56%
2019/02/18 498.55 0.36% 2019/02/04 500.84 -0.44%
2019/02/15 496.75 0.28% 2019/02/01 503.07 -0.20%
2019/02/14 495.35 -0.02% 2019/01/31 504.07 1.27%
2019/02/13 495.43 0.07% 2019/01/30 497.77 -0.16%
2019/02/12 495.07 0.44% 2019/01/29 498.57 0.43%
2019/02/11 492.91 -0.54% 2019/01/28 496.42 -0.29%
2019/02/08 495.58 -0.64% 2019/01/25 497.85 0.86%
2019/02/07 498.75 -0.50% 2019/01/24 493.61 0.53%
2019/02/06 501.27 -0.47% 2019/01/23 491.03 0.73%