MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
528.91 0.83 0.16% - - - 32.09% 09/22

Index Return   2017/09/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.16% -0.75% -0.81% 1.41% 5.46% 18.95% 32.09% 20.96% -1.92% 31.86%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
532.68 533.77 532.39 521.16 502.69 456.44 523.396 (1.05%)
Date Index Change% Date Index Change%
2017/09/22 528.91 0.16% 2017/09/08 535.60 0.47%
2017/09/21 528.08 -1.30% 2017/09/07 533.09 0.58%
2017/09/20 535.04 -0.17% 2017/09/06 530.01 -0.51%
2017/09/19 535.93 0.09% 2017/09/05 532.71 0.28%
2017/09/18 535.45 0.48% 2017/09/04 531.21 -0.61%
2017/09/15 532.91 0.26% 2017/09/01 534.45 0.23%
2017/09/14 531.52 -0.34% 2017/08/31 533.24 1.27%
2017/09/13 533.36 -0.71% 2017/08/30 526.54 0.02%
2017/09/12 537.18 -0.39% 2017/08/29 526.42 -0.09%
2017/09/11 539.29 0.69% 2017/08/28 526.88 0.21%