MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
460.12 -4.23 -0.91% - - - -15.52% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.91% -0.53% -0.13% 0.65% -2.69% -10.40% -15.52% -13.70% -19.90% 2.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
460.29 461.78 459.90 461.59 476.76 505.95 461.858 (-0.38%)
Date Index Change% Date Index Change%
2018/12/14 460.12 -0.91% 2018/11/30 460.70 -0.78%
2018/12/13 464.35 0.19% 2018/11/29 464.31 1.22%
2018/12/12 463.45 1.33% 2018/11/28 458.73 -0.01%
2018/12/11 457.36 0.26% 2018/11/27 458.76 0.14%
2018/12/10 456.17 -1.38% 2018/11/26 458.10 0.53%
2018/12/07 462.55 0.38% 2018/11/23 455.68 0.16%
2018/12/06 460.80 -0.46% 2018/11/22 454.96 0.09%
2018/12/05 462.95 -0.61% 2018/11/21 454.54 -0.05%
2018/12/04 465.80 0.33% 2018/11/20 454.78 -1.04%
2018/12/03 464.26 0.77% 2018/11/19 459.57 -0.35%