MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
499.28 -1.53 -0.31% - - - -8.33% 06/21

Index Return   2018/06/22
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -2.25% -1.84% -3.22% -3.87% -6.76% -8.33% -0.45% -13.08% 0.01%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
503.80 507.66 508.77 518.83 531.22 527.64 516.020 (-3.24%)
Date Index Change% Date Index Change%
2018/06/21 499.28 -0.31% 2018/06/07 512.12 -0.44%
2018/06/20 500.81 0.32% 2018/06/06 514.36 0.99%
2018/06/19 499.23 -1.90% 2018/06/05 509.32 -0.91%
2018/06/18 508.90 -0.37% 2018/06/04 514.00 1.33%
2018/06/15 510.77 -0.54% 2018/06/01 507.23 -0.28%
2018/06/14 513.53 -0.65% 2018/05/31 508.65 0.57%
2018/06/13 516.90 0.74% 2018/05/30 505.76 0.15%
2018/06/12 513.08 0.79% 2018/05/29 505.01 -1.14%
2018/06/11 509.05 0.80% 2018/05/28 510.85 -0.14%
2018/06/08 505.01 -1.39% 2018/05/25 511.57 -0.25%