MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
490.90 1.27 0.26% - - - 22.60% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.26% 1.73% 4.89% 5.66% 15.73% 25.58% 22.60% 16.13% 0.00% 22.38%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
488.07 485.52 480.98 460.19 436.02 429.19 464.555 (5.67%)
Date Index Change% Date Index Change%
2017/05/26 490.90 0.26% 2017/05/12 478.97 0.27%
2017/05/25 489.63 0.45% 2017/05/11 477.66 -0.36%
2017/05/24 487.45 0.20% 2017/05/10 479.38 0.60%
2017/05/23 486.46 0.12% 2017/05/09 476.54 -0.10%
2017/05/22 485.89 0.69% 2017/05/08 477.04 -0.14%
2017/05/19 482.55 0.95% 2017/05/05 477.71 0.59%
2017/05/18 478.03 -1.26% 2017/05/04 474.89 0.11%
2017/05/17 484.11 -0.56% 2017/05/03 474.36 -0.50%
2017/05/16 486.83 0.72% 2017/05/02 476.73 1.21%
2017/05/15 483.36 0.92% 2017/05/01 471.05 0.65%