MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
567.61 8.91 1.59% - - - 22.61% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.62% 1.43% 6.52% 7.03% 7.87% 20.23% 20.69% 11.91% 0.00% 20.68%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02% -15.00%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
553.22 550.88 539.33 530.35 514.72 493.88 530.533 (6.99%)
Date Index Change% Date Index Change%
2019/06/20 567.61 1.59% 2019/06/06 537.31 0.03%
2019/06/19 558.70 1.62% 2019/06/05 537.16 0.97%
2019/06/18 549.80 1.20% 2019/06/04 531.99 0.65%
2019/06/17 543.28 -0.63% 2019/06/03 528.53 0.77%
2019/06/14 546.73 -0.68% 2019/05/31 524.50 0.46%
2019/06/13 550.46 -0.07% 2019/05/30 522.10 0.38%
2019/06/12 550.85 -0.21% 2019/05/29 520.10 -1.10%
2019/06/11 552.02 1.16% 2019/05/28 525.91 -0.16%
2019/06/10 545.71 0.38% 2019/05/27 526.77 0.63%
2019/06/07 543.62 1.17% 2019/05/24 523.48 0.39%