MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
458.88 1.77 0.39% - - - -15.75% 10/19

Index Return   2018/10/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.39% 0.81% -4.58% -4.04% -8.37% -13.72% -15.75% -13.50% -20.11% 1.20%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
457.78 458.43 467.44 479.88 494.53 516.78 476.962 (-3.79%)
Date Index Change% Date Index Change%
2018/10/19 458.88 0.39% 2018/10/05 465.75 -0.23%
2018/10/18 457.11 -0.33% 2018/10/04 466.82 -1.90%
2018/10/17 458.63 -0.16% 2018/10/03 475.88 -0.22%
2018/10/16 459.37 0.98% 2018/10/02 476.94 -0.41%
2018/10/15 454.93 -0.06% 2018/10/01 478.88 -0.42%
2018/10/12 455.21 0.39% 2018/09/28 480.90 0.83%
2018/10/11 453.43 -1.67% 2018/09/27 476.93 -0.50%
2018/10/10 461.13 -0.26% 2018/09/26 479.31 -0.39%
2018/10/09 462.33 -0.20% 2018/09/25 481.21 -0.15%
2018/10/08 463.24 -0.54% 2018/09/24 481.95 -0.28%