MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
521.82 0.82 0.16% - - - 30.32% 11/17

Index Return   2017/11/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.41% -1.16% -1.06% -0.13% 7.62% 30.11% 33.88% -3.39% 29.89%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
521.42 525.18 525.71 526.69 518.99 472.90 525.662 (-0.73%)
Date Index Change% Date Index Change%
2017/11/17 521.82 0.16% 2017/11/03 527.74 -0.46%
2017/11/16 521.00 0.31% 2017/11/02 530.20 0.51%
2017/11/15 519.37 -0.56% 2017/11/01 527.50 0.07%
2017/11/14 522.32 -0.06% 2017/10/31 527.12 0.35%
2017/11/13 522.61 -1.10% 2017/10/30 525.26 0.46%
2017/11/10 528.44 -0.48% 2017/10/27 522.84 -0.32%
2017/11/09 530.98 0.13% 2017/10/26 524.50 -0.23%
2017/11/08 530.30 0.63% 2017/10/25 525.69 -0.10%
2017/11/07 526.97 -0.19% 2017/10/24 526.24 0.18%
2017/11/06 527.99 0.05% 2017/10/23 525.30 -0.78%