MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
561.51 2.55 0.46% - - - 3.10% 01/17

Index Return   2018/01/17
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.46% 1.42% 3.10% 4.74% 6.64% 9.57% 3.10% 36.86% 0.00% 3.14%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34% 36.02%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
556.52 557.19 549.51 536.75 531.16 496.40 539.889 (4.00%)
Date Index Change% Date Index Change%
2018/01/17 561.51 0.46% 2018/01/03 551.58 0.66%
2018/01/16 558.96 0.47% 2018/01/02 547.94 0.65%
2018/01/15 556.32 0.59% 2018/01/01 544.41 -0.04%
2018/01/12 553.07 0.06% 2017/12/29 544.65 0.15%
2018/01/11 552.74 -0.17% 2017/12/28 543.81 0.56%
2018/01/10 553.67 -0.91% 2017/12/27 540.76 0.60%
2018/01/09 558.73 -0.32% 2017/12/26 537.52 0.29%
2018/01/08 560.52 0.16% 2017/12/25 535.99 0.10%
2018/01/05 559.60 0.50% 2017/12/22 535.47 -0.12%
2018/01/04 556.82 0.95% 2017/12/21 536.12 -0.51%