MSCI Transportation Infrastructure (gross) index

Index Change Change% High Low Open YTD local
535.04 -0.89 -0.17% - - - 33.62% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.17% 0.31% 0.34% 2.96% 6.72% 20.52% 33.62% 25.28% -0.79% 33.39%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 8.78% -8.43% 6.02% -24.83% 92.53% 0.32% -0.34%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.17 534.94 532.05 520.30 501.49 455.72 522.666 (2.37%)
Date Index Change% Date Index Change%
2017/09/20 535.04 -0.17% 2017/09/06 530.01 -0.51%
2017/09/19 535.93 0.09% 2017/09/05 532.71 0.28%
2017/09/18 535.45 0.48% 2017/09/04 531.21 -0.61%
2017/09/15 532.91 0.26% 2017/09/01 534.45 0.23%
2017/09/14 531.52 -0.34% 2017/08/31 533.24 1.27%
2017/09/13 533.36 -0.71% 2017/08/30 526.54 0.02%
2017/09/12 537.18 -0.39% 2017/08/29 526.42 -0.09%
2017/09/11 539.29 0.69% 2017/08/28 526.88 0.21%
2017/09/08 535.60 0.47% 2017/08/25 525.79 0.26%
2017/09/07 533.09 0.58% 2017/08/24 524.44 0.30%