MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
616.89 4.56 0.74% - - - 15.38% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.74% 2.64% 4.79% 5.36% 6.83% 5.79% 15.38% 16.29% 0.00% 16.74%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27% 0.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
609.30 601.12 593.96 567.24 574.29 562.70 577.669 (6.79%)
Date Index Change% Date Index Change%
2019/02/19 616.89 0.74% 2019/02/05 593.87 0.26%
2019/02/18 612.33 0.32% 2019/02/04 592.34 0.34%
2019/02/15 610.39 0.84% 2019/02/01 590.34 0.28%
2019/02/14 605.32 0.62% 2019/01/31 588.71 0.01%
2019/02/13 601.58 0.09% 2019/01/30 588.67 0.41%
2019/02/12 601.02 1.52% 2019/01/29 586.29 0.45%
2019/02/11 592.02 0.36% 2019/01/28 583.67 -0.40%
2019/02/08 589.92 -0.15% 2019/01/25 586.03 0.62%
2019/02/07 590.83 -0.01% 2019/01/24 582.43 1.16%
2019/02/06 590.88 -0.50% 2019/01/23 575.73 -0.51%