MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
501.60 -0.52 -0.10% - - - 19.88% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 1.24% 0.51% 1.08% 5.75% 9.93% 19.88% 26.07% -0.10% 20.75%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
499.48 496.90 495.84 483.89 479.28 454.55 488.175 (2.75%)
Date Index Change% Date Index Change%
2017/10/23 501.60 -0.10% 2017/10/09 489.80 0.13%
2017/10/20 502.12 0.03% 2017/10/06 489.16 -0.39%
2017/10/19 501.98 0.87% 2017/10/05 491.09 -0.23%
2017/10/18 497.64 0.72% 2017/10/04 492.20 -0.46%
2017/10/17 494.07 -0.28% 2017/10/03 494.47 -0.19%
2017/10/16 495.48 -0.07% 2017/10/02 495.43 -0.73%
2017/10/13 495.81 -0.24% 2017/09/29 499.07 0.00%
2017/10/12 496.98 0.82% 2017/09/28 499.06 -0.17%
2017/10/11 492.93 0.52% 2017/09/27 499.91 0.46%
2017/10/10 490.37 0.12% 2017/09/26 497.63 0.16%