MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
474.91 1.65 0.35% - - - 13.50% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.35% 3.20% 3.45% 3.49% 5.90% 14.70% 13.50% 27.30% 0.00% 14.33%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
468.52 465.06 463.40 453.67 444.79 419.26 457.010 (3.92%)
Date Index Change% Date Index Change%
2017/05/26 474.91 0.35% 2017/05/12 463.15 0.36%
2017/05/25 473.26 1.58% 2017/05/11 461.48 -0.03%
2017/05/24 465.88 0.16% 2017/05/10 461.63 -0.14%
2017/05/23 465.15 0.38% 2017/05/09 462.29 -0.22%
2017/05/22 463.39 0.70% 2017/05/08 463.31 0.28%
2017/05/19 460.19 0.16% 2017/05/05 462.02 0.46%
2017/05/18 459.47 0.40% 2017/05/04 459.91 -0.24%
2017/05/17 457.63 -1.69% 2017/05/03 461.01 -0.16%
2017/05/16 465.50 0.06% 2017/05/02 461.73 0.21%
2017/05/15 465.24 0.45% 2017/05/01 460.78 0.37%