MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
944.661 8.80 0.94% - - - 6.68% 03/27


Index Return   2024/03/27
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.00% -1.79% -1.04% -1.66% 5.28% 22.36% 5.68% 31.75% -2.66% 8.59%

2014 2015 2016 2017 2018 2019 2020 2021 2022 2023
Index 51.41% -13.15% 15.26% 27.27% 0.40% 25.63% 11.93% 11.72% -13.67% 22.13%

Technical Chart   MSCI link


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
948.19 945.60 950.05 917.65 860.87 811.77 930.003 (1.58%)
Date Index Change% Date Index Change%
2024/03/27 944.661 0.94% 2024/03/13 956.388 -0.08%
2024/03/26 935.865 -0.89% 2024/03/12 957.139 0.58%
2024/03/25 944.311 -1.08% 2024/03/11 951.650 -0.49%
2024/03/22 954.653 -0.71% 2024/03/08 956.355 -0.17%
2024/03/21 961.480 0.89% 2024/03/07 958.023 0.92%
2024/03/20 952.970 1.50% 2024/03/06 949.273 -0.33%
2024/03/19 938.868 -0.05% 2024/03/05 952.413 -0.69%
2024/03/18 939.357 0.12% 2024/03/04 959.056 -0.00%
2024/03/15 938.231 -0.78% 2024/03/01 959.061 1.41%
2024/03/14 945.620 -1.13% 2024/02/28 945.719 -0.63%