MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
535.51 -4.96 -0.92% - - - 0.56% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.92% 2.28% 2.53% 1.76% -3.18% 6.65% 0.56% 18.14% -3.58% 5.58%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
534.69 527.42 523.22 525.27 525.24 500.29 527.084 (1.60%)
Date Index Change% Date Index Change%
2018/04/20 535.51 -0.92% 2018/04/05 523.86 0.73%
2018/04/19 540.47 -0.19% 2018/04/04 520.08 -0.18%
2018/04/18 541.50 1.71% 2018/04/03 521.03 0.85%
2018/04/17 532.39 1.68% 2018/04/02 516.65 -1.09%
2018/04/13 523.57 -0.03% 2018/03/30 522.32 0.01%
2018/04/12 523.74 0.60% 2018/03/29 522.27 1.24%
2018/04/11 520.63 0.15% 2018/03/28 515.86 -0.40%
2018/04/10 519.86 0.11% 2018/03/27 517.92 0.06%
2018/04/09 519.30 0.40% 2018/03/26 517.60 0.96%
2018/04/06 517.21 -1.27% 2018/03/23 512.66 -1.47%