MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
553.12 2.87 0.52% - - - 3.86% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.52% 0.13% 3.86% 4.44% 10.19% 15.70% 3.86% 26.01% -0.38% 3.86%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
552.33 552.18 544.32 521.78 503.91 480.61 528.707 (4.62%)
Date Index Change% Date Index Change%
2018/01/19 553.12 0.52% 2018/01/05 547.18 0.86%
2018/01/18 550.25 -0.20% 2018/01/04 542.51 0.57%
2018/01/17 551.37 -0.05% 2018/01/03 539.45 0.28%
2018/01/16 551.67 -0.64% 2018/01/02 537.95 1.02%
2018/01/15 555.22 0.51% 2018/01/01 532.54 0.00%
2018/01/12 552.40 -0.03% 2017/12/29 532.54 -0.17%
2018/01/11 552.55 0.36% 2017/12/28 533.43 -0.30%
2018/01/10 550.58 -0.58% 2017/12/27 535.05 0.51%
2018/01/09 553.81 0.53% 2017/12/26 532.32 0.13%
2018/01/08 550.88 0.68% 2017/12/25 531.64 0.11%