MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
581.40 0.50 0.09% - - - 9.17% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.09% -0.34% -0.28% 5.68% 4.38% 9.82% 9.17% 22.37% -0.81% 14.62%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
581.03 582.66 580.23 568.98 550.62 529.26 569.611 (2.07%)
Date Index Change% Date Index Change%
2018/08/16 581.40 0.09% 2018/08/02 583.04 0.35%
2018/08/15 580.90 -0.60% 2018/08/01 580.99 -0.35%
2018/08/14 584.38 1.24% 2018/07/31 583.05 0.07%
2018/08/13 577.25 -0.68% 2018/07/30 582.66 -0.23%
2018/08/10 581.22 -0.38% 2018/07/27 584.02 0.30%
2018/08/09 583.41 -0.39% 2018/07/26 582.27 0.95%
2018/08/08 585.69 -0.08% 2018/07/25 576.80 1.95%
2018/08/07 586.14 0.56% 2018/07/24 565.75 -1.00%
2018/08/06 582.86 -0.09% 2018/07/23 571.47 0.64%
2018/08/03 583.39 0.06% 2018/07/20 567.85 0.94%