MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
564.85 -7.36 -1.29% - - - 6.07% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.29% -1.29% -7.03% -7.02% 0.34% 4.31% 6.07% 13.51% -7.55% 11.36%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
571.63 583.31 595.55 590.16 575.82 547.78 590.847 (-4.40%)
Date Index Change% Date Index Change%
2018/10/18 564.85 -1.29% 2018/10/04 606.18 0.03%
2018/10/17 572.21 -0.81% 2018/10/03 605.98 -0.20%
2018/10/16 576.87 0.98% 2018/10/02 607.22 -0.61%
2018/10/15 571.25 -0.30% 2018/10/01 610.96 0.56%
2018/10/12 572.97 0.13% 2018/09/28 607.53 -0.22%
2018/10/11 572.23 -1.94% 2018/09/27 608.90 -0.11%
2018/10/10 583.57 -3.56% 2018/09/26 609.58 0.26%
2018/10/09 605.14 -0.44% 2018/09/25 608.02 0.56%
2018/10/08 607.81 0.27% 2018/09/24 604.64 -0.71%
2018/10/05 606.19 0.00% 2018/09/21 608.97 0.35%