MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
494.78 4.85 0.99% - - - 18.25% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.99% 1.99% 3.93% 4.94% 3.81% 11.27% 18.25% 24.75% 0.00% 19.11%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
489.61 487.61 480.82 476.48 471.54 446.54 477.561 (3.61%)
Date Index Change% Date Index Change%
2017/09/20 494.78 0.99% 2017/09/06 477.81 0.83%
2017/09/19 489.93 0.52% 2017/09/05 473.86 -0.43%
2017/09/18 487.38 -0.37% 2017/09/04 475.93 -0.22%
2017/09/15 489.17 0.49% 2017/09/01 476.99 0.20%
2017/09/14 486.77 0.34% 2017/08/31 476.05 0.47%
2017/09/13 485.12 -0.60% 2017/08/30 473.82 -0.08%
2017/09/12 488.03 0.04% 2017/08/29 474.20 0.58%
2017/09/11 487.84 0.55% 2017/08/28 471.48 0.16%
2017/09/08 485.17 0.67% 2017/08/25 470.73 0.29%
2017/09/07 481.92 0.86% 2017/08/24 469.39 -0.56%