MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
649.42 8.48 1.32% - - - 21.46% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.48% -0.97% 2.23% -0.63% 4.64% 20.21% 19.88% 13.15% -1.58% 21.29%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27% 0.40%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
641.10 643.79 639.69 638.08 618.38 593.00 637.269 (1.91%)
Date Index Change% Date Index Change%
2019/06/20 649.42 1.32% 2019/06/06 643.92 -0.26%
2019/06/19 640.94 0.48% 2019/06/05 645.62 1.35%
2019/06/18 637.87 0.33% 2019/06/04 637.00 1.14%
2019/06/17 635.75 -0.90% 2019/06/03 629.80 0.45%
2019/06/14 641.53 -0.01% 2019/05/31 626.98 -0.54%
2019/06/13 641.58 -0.87% 2019/05/30 630.39 0.27%
2019/06/12 647.23 0.10% 2019/05/29 628.72 -0.92%
2019/06/11 646.59 -0.36% 2019/05/28 634.54 -0.89%
2019/06/10 648.94 0.13% 2019/05/27 640.27 0.25%
2019/06/07 648.08 0.65% 2019/05/24 638.67 0.09%