MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
563.83 -4.37 -0.77% - - - 5.88% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.77% -2.12% -0.48% 0.55% 6.78% 6.63% 5.88% 18.37% -2.69% 11.16%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
570.69 573.52 570.39 549.17 540.73 515.29 555.635 (1.47%)
Date Index Change% Date Index Change%
2018/06/21 563.83 -0.77% 2018/06/07 567.12 -0.21%
2018/06/20 568.20 0.31% 2018/06/06 568.29 0.59%
2018/06/19 566.44 -1.59% 2018/06/05 564.95 -0.38%
2018/06/18 575.57 -0.66% 2018/06/04 567.08 -0.64%
2018/06/15 579.39 0.58% 2018/06/01 570.74 0.74%
2018/06/14 576.04 -0.09% 2018/05/31 566.55 -0.76%
2018/06/13 576.56 -0.41% 2018/05/30 570.86 1.08%
2018/06/12 578.93 0.47% 2018/05/29 564.74 -0.05%
2018/06/11 576.20 0.38% 2018/05/28 565.02 -0.40%
2018/06/08 574.02 1.22% 2018/05/25 567.29 0.28%