MSCI Road & Rail (gross) index

Index Change Change% High Low Open YTD local
544.79 -10.96 -1.97% - - - 2.30% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.97% -2.68% -6.84% -3.95% -8.34% -5.42% 2.30% 2.67% -10.83% 7.41%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 23.69% 7.56% 1.73% 12.09% 51.41% -13.15% 15.26% 27.27%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
554.10 563.14 567.38 574.94 577.02 557.30 573.771 (-5.05%)
Date Index Change% Date Index Change%
2018/12/14 544.79 -1.97% 2018/11/30 584.82 1.11%
2018/12/13 555.75 -0.50% 2018/11/29 578.42 0.08%
2018/12/12 558.56 0.73% 2018/11/28 577.96 1.55%
2018/12/11 554.50 -0.43% 2018/11/27 569.14 0.40%
2018/12/10 556.88 -0.52% 2018/11/26 566.90 -0.02%
2018/12/07 559.77 -1.31% 2018/11/23 567.03 -0.25%
2018/12/06 567.22 -0.97% 2018/11/22 568.46 0.50%
2018/12/05 572.75 0.09% 2018/11/21 565.64 0.94%
2018/12/04 572.22 -2.84% 2018/11/20 560.38 -2.96%
2018/12/03 588.92 0.70% 2018/11/19 577.45 -0.26%