|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 295.19 |
-6.58 |
-2.18% |
- |
- |
- |
-8.61% |
10/18 |
| Index Return 2018/10/18 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -2.18% |
0.62% |
-6.71% |
-7.45% |
-2.23% |
-9.17% |
-8.61% |
-2.22% |
-16.01% |
1.83% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 298.63 |
301.22 |
308.64 |
315.92 |
313.27 |
315.19 |
313.419 (-5.82%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/10/18 |
295.19 |
-2.18% |
2018/10/04 |
312.20 |
-0.68% |
| 2018/10/17 |
301.77 |
-0.22% |
2018/10/03 |
314.35 |
0.68% |
| 2018/10/16 |
302.43 |
1.76% |
2018/10/02 |
312.24 |
-0.72% |
| 2018/10/15 |
297.20 |
0.22% |
2018/10/01 |
314.52 |
-0.60% |
| 2018/10/12 |
296.55 |
1.08% |
2018/09/28 |
316.41 |
-0.31% |
| 2018/10/11 |
293.37 |
-2.18% |
2018/09/27 |
317.39 |
-0.05% |
| 2018/10/10 |
299.91 |
-2.10% |
2018/09/26 |
317.55 |
0.37% |
| 2018/10/09 |
306.33 |
-1.07% |
2018/09/25 |
316.38 |
-0.64% |
| 2018/10/08 |
309.64 |
-0.05% |
2018/09/24 |
318.43 |
-0.87% |
| 2018/10/05 |
309.80 |
-0.77% |
2018/09/21 |
321.23 |
-0.16% |
|