MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
299.69 2.98 1.00% - - - 14.34% 09/20

Index Return   2017/09/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.00% 1.69% 3.62% 5.75% 9.12% 14.19% 14.34% 21.57% 0.00% 18.32%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
296.24 294.50 291.23 284.69 275.00 266.50 286.024 (4.78%)
Date Index Change% Date Index Change%
2017/09/20 299.69 1.00% 2017/09/06 288.52 -0.02%
2017/09/19 296.71 0.40% 2017/09/05 288.59 -0.19%
2017/09/18 295.53 0.09% 2017/09/04 289.14 -0.24%
2017/09/15 295.26 0.42% 2017/09/01 289.84 0.22%
2017/09/14 294.02 -0.23% 2017/08/31 289.21 -0.18%
2017/09/13 294.71 -0.12% 2017/08/30 289.73 0.42%
2017/09/12 295.07 0.82% 2017/08/29 288.52 0.61%
2017/09/11 292.67 0.79% 2017/08/28 286.77 0.52%
2017/09/08 290.37 -0.22% 2017/08/25 285.28 0.44%
2017/09/07 291.00 0.86% 2017/08/24 284.03 -0.09%