|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 263.20 |
3.82 |
1.47% |
- |
- |
- |
7.23% |
06/20 |
| Index Return 2019/06/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.02% |
1.55% |
7.50% |
0.59% |
-5.67% |
7.08% |
5.67% |
-18.02% |
-10.23% |
8.43% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
-24.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 259.13 |
256.83 |
251.50 |
266.26 |
265.58 |
282.00 |
260.072 (1.20%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/06/20 |
263.20 |
1.47% |
2019/06/06 |
248.81 |
-0.61% |
| 2019/06/19 |
259.38 |
-0.02% |
2019/06/05 |
250.34 |
0.33% |
| 2019/06/18 |
259.42 |
1.25% |
2019/06/04 |
249.52 |
2.92% |
| 2019/06/17 |
256.21 |
-0.49% |
2019/06/03 |
242.44 |
0.48% |
| 2019/06/14 |
257.46 |
-0.52% |
2019/05/31 |
241.28 |
-1.60% |
| 2019/06/13 |
258.80 |
1.32% |
2019/05/30 |
245.20 |
0.13% |
| 2019/06/12 |
255.42 |
0.70% |
2019/05/29 |
244.89 |
0.16% |
| 2019/06/11 |
253.64 |
-0.26% |
2019/05/28 |
244.51 |
-1.17% |
| 2019/06/10 |
254.30 |
1.52% |
2019/05/27 |
247.41 |
0.04% |
| 2019/06/07 |
250.50 |
0.68% |
2019/05/24 |
247.31 |
-0.23% |
|