MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
270.42 1.83 0.68% - - - 10.17% 02/19

Index Return   2019/02/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.68% -0.12% 2.99% 3.88% -6.81% -15.34% 10.17% -13.55% -0.78% 13.04%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23% -24.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
270.44 268.71 264.66 259.83 280.66 298.08 262.951 (2.84%)
Date Index Change% Date Index Change%
2019/02/19 270.42 0.68% 2019/02/05 267.88 0.93%
2019/02/18 268.59 -0.24% 2019/02/04 265.40 0.57%
2019/02/15 269.23 -0.81% 2019/02/01 263.89 0.51%
2019/02/14 271.43 -0.41% 2019/01/31 262.56 1.53%
2019/02/13 272.55 0.66% 2019/01/30 258.61 0.42%
2019/02/12 270.75 1.67% 2019/01/29 257.52 -0.02%
2019/02/11 266.30 1.02% 2019/01/28 257.57 -0.51%
2019/02/08 263.60 -0.72% 2019/01/25 258.89 1.03%
2019/02/07 265.51 -1.21% 2019/01/24 256.24 -0.51%
2019/02/06 268.76 0.33% 2019/01/23 257.56 -0.85%