|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 310.90 |
-2.45 |
-0.78% |
- |
- |
- |
-3.75% |
06/21 |
| Index Return 2018/06/21 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -0.78% |
-3.60% |
-2.00% |
-4.12% |
-0.92% |
-3.67% |
-3.75% |
13.10% |
-11.54% |
4.29% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 317.06 |
319.60 |
319.77 |
317.35 |
320.58 |
307.90 |
318.176 (-2.29%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/06/21 |
310.90 |
-0.78% |
2018/06/07 |
322.56 |
-0.14% |
| 2018/06/20 |
313.35 |
-0.96% |
2018/06/06 |
323.00 |
0.82% |
| 2018/06/19 |
316.39 |
-1.72% |
2018/06/05 |
320.37 |
-0.28% |
| 2018/06/18 |
321.93 |
-0.25% |
2018/06/04 |
321.26 |
0.07% |
| 2018/06/15 |
322.74 |
0.07% |
2018/06/01 |
321.02 |
1.19% |
| 2018/06/14 |
322.51 |
0.15% |
2018/05/31 |
317.26 |
-0.98% |
| 2018/06/13 |
322.04 |
-0.49% |
2018/05/30 |
320.41 |
1.79% |
| 2018/06/12 |
323.63 |
0.80% |
2018/05/29 |
314.78 |
-1.40% |
| 2018/06/11 |
321.07 |
-0.12% |
2018/05/28 |
319.24 |
-0.08% |
| 2018/06/08 |
321.46 |
-0.34% |
2018/05/25 |
319.50 |
-0.24% |
|