|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 317.15 |
3.66 |
1.17% |
- |
- |
- |
-1.81% |
08/16 |
| Index Return 2018/08/16 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 1.17% |
-0.29% |
0.40% |
6.82% |
-0.87% |
1.30% |
-1.81% |
10.48% |
-9.76% |
9.40% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 313.99 |
315.31 |
312.65 |
309.59 |
311.97 |
311.45 |
309.306 (2.54%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/08/16 |
317.15 |
1.17% |
2018/08/02 |
312.80 |
-0.60% |
| 2018/08/15 |
313.49 |
0.02% |
2018/08/01 |
314.68 |
-0.38% |
| 2018/08/14 |
313.44 |
0.50% |
2018/07/31 |
315.88 |
1.36% |
| 2018/08/13 |
311.88 |
-0.67% |
2018/07/30 |
311.63 |
-0.19% |
| 2018/08/10 |
313.99 |
-1.29% |
2018/07/27 |
312.23 |
-0.03% |
| 2018/08/09 |
318.08 |
0.06% |
2018/07/26 |
312.33 |
0.09% |
| 2018/08/08 |
317.88 |
0.09% |
2018/07/25 |
312.04 |
3.04% |
| 2018/08/07 |
317.60 |
0.70% |
2018/07/24 |
302.84 |
-0.03% |
| 2018/08/06 |
315.40 |
0.40% |
2018/07/23 |
302.93 |
0.10% |
| 2018/08/03 |
314.15 |
0.43% |
2018/07/20 |
302.63 |
-0.16% |
|