|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 318.52 |
-3.45 |
-1.07% |
- |
- |
- |
-1.39% |
04/20 |
| Index Return 2018/04/20 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.07% |
1.32% |
3.68% |
0.97% |
-9.37% |
4.61% |
-1.39% |
24.32% |
-9.37% |
6.84% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 320.27 |
314.92 |
310.10 |
314.62 |
317.95 |
298.92 |
316.022 (0.79%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/04/20 |
318.52 |
-1.07% |
2018/04/05 |
311.21 |
1.10% |
| 2018/04/19 |
321.97 |
-0.93% |
2018/04/04 |
307.81 |
0.07% |
| 2018/04/18 |
325.00 |
1.09% |
2018/04/03 |
307.60 |
0.64% |
| 2018/04/17 |
321.50 |
2.26% |
2018/04/02 |
305.63 |
-0.52% |
| 2018/04/13 |
314.38 |
0.33% |
2018/03/30 |
307.22 |
-0.07% |
| 2018/04/12 |
313.36 |
0.90% |
2018/03/29 |
307.45 |
1.84% |
| 2018/04/11 |
310.58 |
-0.24% |
2018/03/28 |
301.89 |
0.11% |
| 2018/04/10 |
311.32 |
1.65% |
2018/03/27 |
301.55 |
-0.90% |
| 2018/04/09 |
306.28 |
-0.01% |
2018/03/26 |
304.29 |
2.07% |
| 2018/04/06 |
306.31 |
-1.57% |
2018/03/23 |
298.12 |
-2.22% |
|