|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 270.42 |
1.83 |
0.68% |
- |
- |
- |
10.17% |
02/19 |
| Index Return 2019/02/19 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.68% |
-0.12% |
2.99% |
3.88% |
-6.81% |
-15.34% |
10.17% |
-13.55% |
-0.78% |
13.04% |
| 2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
2018 |
| - |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
-24.01% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 270.44 |
268.71 |
264.66 |
259.83 |
280.66 |
298.08 |
262.951 (2.84%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2019/02/19 |
270.42 |
0.68% |
2019/02/05 |
267.88 |
0.93% |
| 2019/02/18 |
268.59 |
-0.24% |
2019/02/04 |
265.40 |
0.57% |
| 2019/02/15 |
269.23 |
-0.81% |
2019/02/01 |
263.89 |
0.51% |
| 2019/02/14 |
271.43 |
-0.41% |
2019/01/31 |
262.56 |
1.53% |
| 2019/02/13 |
272.55 |
0.66% |
2019/01/30 |
258.61 |
0.42% |
| 2019/02/12 |
270.75 |
1.67% |
2019/01/29 |
257.52 |
-0.02% |
| 2019/02/11 |
266.30 |
1.02% |
2019/01/28 |
257.57 |
-0.51% |
| 2019/02/08 |
263.60 |
-0.72% |
2019/01/25 |
258.89 |
1.03% |
| 2019/02/07 |
265.51 |
-1.21% |
2019/01/24 |
256.24 |
-0.51% |
| 2019/02/06 |
268.76 |
0.33% |
2019/01/23 |
257.56 |
-0.85% |
|