MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
254.86 -2.83 -1.10% - - - -21.10% 12/14

Index Return   2018/12/14
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.10% -6.23% -13.92% -11.50% -21.67% -20.98% -21.10% -19.28% -27.49% 0.00%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
261.03 271.89 280.92 291.71 302.24 311.77 290.212 (-12.18%)
Date Index Change% Date Index Change%
2018/12/14 254.86 -1.10% 2018/11/30 296.06 0.41%
2018/12/13 257.69 -1.63% 2018/11/29 294.86 -0.37%
2018/12/12 261.96 -0.92% 2018/11/28 295.96 1.68%
2018/12/11 264.38 -0.71% 2018/11/27 291.08 0.24%
2018/12/10 266.27 -2.03% 2018/11/26 290.38 1.60%
2018/12/07 271.78 -3.16% 2018/11/23 285.80 0.23%
2018/12/06 280.64 -0.20% 2018/11/22 285.15 -0.13%
2018/12/05 281.19 -0.31% 2018/11/21 285.51 0.36%
2018/12/04 282.07 -5.35% 2018/11/20 284.50 -1.96%
2018/12/03 298.02 0.66% 2018/11/19 290.19 0.07%