|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 254.86 |
-2.83 |
-1.10% |
- |
- |
- |
-21.10% |
12/14 |
| Index Return 2018/12/14 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| -1.10% |
-6.23% |
-13.92% |
-11.50% |
-21.67% |
-20.98% |
-21.10% |
-19.28% |
-27.49% |
0.00% |
| 2008 |
2009 |
2010 |
2011 |
2012 |
2013 |
2014 |
2015 |
2016 |
2017 |
| - |
- |
16.63% |
-7.25% |
5.16% |
13.73% |
38.30% |
-9.38% |
18.61% |
23.23% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
(MA30+MA72)/2 |
| 261.03 |
271.89 |
280.92 |
291.71 |
302.24 |
311.77 |
290.212 (-12.18%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2018/12/14 |
254.86 |
-1.10% |
2018/11/30 |
296.06 |
0.41% |
| 2018/12/13 |
257.69 |
-1.63% |
2018/11/29 |
294.86 |
-0.37% |
| 2018/12/12 |
261.96 |
-0.92% |
2018/11/28 |
295.96 |
1.68% |
| 2018/12/11 |
264.38 |
-0.71% |
2018/11/27 |
291.08 |
0.24% |
| 2018/12/10 |
266.27 |
-2.03% |
2018/11/26 |
290.38 |
1.60% |
| 2018/12/07 |
271.78 |
-3.16% |
2018/11/23 |
285.80 |
0.23% |
| 2018/12/06 |
280.64 |
-0.20% |
2018/11/22 |
285.15 |
-0.13% |
| 2018/12/05 |
281.19 |
-0.31% |
2018/11/21 |
285.51 |
0.36% |
| 2018/12/04 |
282.07 |
-5.35% |
2018/11/20 |
284.50 |
-1.96% |
| 2018/12/03 |
298.02 |
0.66% |
2018/11/19 |
290.19 |
0.07% |
|