MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
295.19 -6.58 -2.18% - - - -8.61% 10/18

Index Return   2018/10/18
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-2.18% 0.62% -6.71% -7.45% -2.23% -9.17% -8.61% -2.22% -16.01% 1.83%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
298.63 301.22 308.64 315.92 313.27 315.19 313.419 (-5.82%)
Date Index Change% Date Index Change%
2018/10/18 295.19 -2.18% 2018/10/04 312.20 -0.68%
2018/10/17 301.77 -0.22% 2018/10/03 314.35 0.68%
2018/10/16 302.43 1.76% 2018/10/02 312.24 -0.72%
2018/10/15 297.20 0.22% 2018/10/01 314.52 -0.60%
2018/10/12 296.55 1.08% 2018/09/28 316.41 -0.31%
2018/10/11 293.37 -2.18% 2018/09/27 317.39 -0.05%
2018/10/10 299.91 -2.10% 2018/09/26 317.55 0.37%
2018/10/09 306.33 -1.07% 2018/09/25 316.38 -0.64%
2018/10/08 309.64 -0.05% 2018/09/24 318.43 -0.87%
2018/10/05 309.80 -0.77% 2018/09/21 321.23 -0.16%