MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
351.47 1.85 0.53% - - - 8.81% 01/19

Index Return   2018/01/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
0.53% 0.47% 8.81% 9.68% 15.58% 24.33% 8.81% 33.81% 0.00% 8.81%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
349.77 347.28 337.65 318.29 306.43 285.02 323.770 (8.56%)
Date Index Change% Date Index Change%
2018/01/19 351.47 0.53% 2018/01/05 339.39 0.41%
2018/01/18 349.62 -0.01% 2018/01/04 337.99 1.02%
2018/01/17 349.66 0.55% 2018/01/03 334.59 1.32%
2018/01/16 347.76 -0.74% 2018/01/02 330.22 2.24%
2018/01/15 350.34 0.14% 2018/01/01 323.00 0.00%
2018/01/12 349.84 0.47% 2017/12/29 323.00 0.02%
2018/01/11 348.22 1.68% 2017/12/28 322.92 -0.33%
2018/01/10 342.46 0.29% 2017/12/27 323.98 0.48%
2018/01/09 341.47 -0.16% 2017/12/26 322.44 -0.07%
2018/01/08 342.01 0.77% 2017/12/25 322.68 0.02%