MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
317.15 3.66 1.17% - - - -1.81% 08/16

Index Return   2018/08/16
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
1.17% -0.29% 0.40% 6.82% -0.87% 1.30% -1.81% 10.48% -9.76% 9.40%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
313.99 315.31 312.65 309.59 311.97 311.45 309.306 (2.54%)
Date Index Change% Date Index Change%
2018/08/16 317.15 1.17% 2018/08/02 312.80 -0.60%
2018/08/15 313.49 0.02% 2018/08/01 314.68 -0.38%
2018/08/14 313.44 0.50% 2018/07/31 315.88 1.36%
2018/08/13 311.88 -0.67% 2018/07/30 311.63 -0.19%
2018/08/10 313.99 -1.29% 2018/07/27 312.23 -0.03%
2018/08/09 318.08 0.06% 2018/07/26 312.33 0.09%
2018/08/08 317.88 0.09% 2018/07/25 312.04 3.04%
2018/08/07 317.60 0.70% 2018/07/24 302.84 -0.03%
2018/08/06 315.40 0.40% 2018/07/23 302.93 0.10%
2018/08/03 314.15 0.43% 2018/07/20 302.63 -0.16%