MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
310.90 -2.45 -0.78% - - - -3.75% 06/21

Index Return   2018/06/21
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.78% -3.60% -2.00% -4.12% -0.92% -3.67% -3.75% 13.10% -11.54% 4.29%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
317.06 319.60 319.77 317.35 320.58 307.90 318.176 (-2.29%)
Date Index Change% Date Index Change%
2018/06/21 310.90 -0.78% 2018/06/07 322.56 -0.14%
2018/06/20 313.35 -0.96% 2018/06/06 323.00 0.82%
2018/06/19 316.39 -1.72% 2018/06/05 320.37 -0.28%
2018/06/18 321.93 -0.25% 2018/06/04 321.26 0.07%
2018/06/15 322.74 0.07% 2018/06/01 321.02 1.19%
2018/06/14 322.51 0.15% 2018/05/31 317.26 -0.98%
2018/06/13 322.04 -0.49% 2018/05/30 320.41 1.79%
2018/06/12 323.63 0.80% 2018/05/29 314.78 -1.40%
2018/06/11 321.07 -0.12% 2018/05/28 319.24 -0.08%
2018/06/08 321.46 -0.34% 2018/05/25 319.50 -0.24%