MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
263.20 3.82 1.47% - - - 7.23% 06/20

Index Return   2019/06/19
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.02% 1.55% 7.50% 0.59% -5.67% 7.08% 5.67% -18.02% -10.23% 8.43%

2009 2010 2011 2012 2013 2014 2015 2016 2017 2018
- 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23% -24.01%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
259.13 256.83 251.50 266.26 265.58 282.00 260.072 (1.20%)
Date Index Change% Date Index Change%
2019/06/20 263.20 1.47% 2019/06/06 248.81 -0.61%
2019/06/19 259.38 -0.02% 2019/06/05 250.34 0.33%
2019/06/18 259.42 1.25% 2019/06/04 249.52 2.92%
2019/06/17 256.21 -0.49% 2019/06/03 242.44 0.48%
2019/06/14 257.46 -0.52% 2019/05/31 241.28 -1.60%
2019/06/13 258.80 1.32% 2019/05/30 245.20 0.13%
2019/06/12 255.42 0.70% 2019/05/29 244.89 0.16%
2019/06/11 253.64 -0.26% 2019/05/28 244.51 -1.17%
2019/06/10 254.30 1.52% 2019/05/27 247.41 0.04%
2019/06/07 250.50 0.68% 2019/05/24 247.31 -0.23%