MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
304.17 -0.30 -0.10% - - - 16.05% 10/23

Index Return   2017/10/23
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.10% 0.66% -0.14% 1.46% 8.21% 18.89% 16.05% 23.78% -0.56% 20.09%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
302.93 302.90 302.37 292.93 283.09 271.12 295.707 (2.86%)
Date Index Change% Date Index Change%
2017/10/23 304.17 -0.10% 2017/10/09 298.68 -0.16%
2017/10/20 304.47 0.12% 2017/10/06 299.17 -0.37%
2017/10/19 304.09 0.73% 2017/10/05 300.27 -0.51%
2017/10/18 301.90 0.63% 2017/10/04 301.81 -0.63%
2017/10/17 300.00 -0.72% 2017/10/03 303.72 -0.71%
2017/10/16 302.19 -0.17% 2017/10/02 305.89 0.43%
2017/10/13 302.70 -0.71% 2017/09/29 304.59 0.21%
2017/10/12 304.86 0.59% 2017/09/28 303.94 1.23%
2017/10/11 303.08 0.52% 2017/09/27 300.25 0.07%
2017/10/10 301.50 0.94% 2017/09/26 300.04 0.16%