|
|
MSCI Air Freight & Logistics (gross) index
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 401.410 |
4.79 |
1.21% |
- |
- |
- |
-5.93% |
04/23 |
| Index Return 2024/04/23 |
| 1 day |
1 week |
MTD |
1 month |
3 months |
6 months |
YTD |
1 year |
from highest |
from lowest |
| 0.00% |
-0.24% |
-4.42% |
-5.61% |
-6.65% |
1.92% |
-7.05% |
-12.06% |
-7.54% |
1.68% |
|
2014 |
2015 |
2016 |
2017 |
2018 |
2019 |
2020 |
2021 |
2022 |
2023 |
| Index |
38.30% |
-9.38% |
18.61% |
23.23% |
-24.01% |
16.61% |
47.06% |
21.79% |
-24.56% |
10.33% |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 394.14 |
401.00 |
407.16 |
405.79 |
409.02 |
423.54 |
407.546 (-1.51%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2024/04/23 |
401.410 |
1.21% |
2024/04/02 |
408.627 |
-0.21% |
| 2024/04/22 |
396.622 |
1.22% |
2024/04/01 |
409.482 |
-1.32% |
| 2024/04/19 |
391.838 |
0.27% |
2024/03/29 |
414.955 |
-0.04% |
| 2024/04/18 |
390.781 |
0.19% |
2024/03/28 |
415.118 |
0.30% |
| 2024/04/17 |
390.057 |
-1.89% |
2024/03/27 |
413.864 |
0.96% |
| 2024/04/12 |
397.557 |
-1.64% |
2024/03/26 |
409.915 |
-2.38% |
| 2024/04/10 |
404.190 |
-1.81% |
2024/03/25 |
419.929 |
-0.07% |
| 2024/04/09 |
411.627 |
0.03% |
2024/03/22 |
420.207 |
2.01% |
| 2024/04/04 |
411.516 |
-0.69% |
2024/03/21 |
411.945 |
0.68% |
| 2024/04/03 |
414.380 |
1.41% |
2024/03/20 |
409.143 |
1.17% |
|
