MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
263.94 -0.57 -0.22% - - - 0.70% 05/26

Index Return   2017/05/26
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-0.22% 1.70% 0.42% 0.62% 0.84% 0.47% 0.70% 10.59% -2.74% 4.20%

2007 2008 2009 2010 2011 2012 2013 2014 2015 2016
- - - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
262.98 261.91 262.46 260.64 261.91 254.53 261.077 (1.10%)
Date Index Change% Date Index Change%
2017/05/26 263.94 -0.22% 2017/05/12 261.16 0.48%
2017/05/25 264.51 0.71% 2017/05/11 259.91 -0.56%
2017/05/24 262.64 0.07% 2017/05/10 261.37 -0.73%
2017/05/23 262.45 0.42% 2017/05/09 263.29 -0.75%
2017/05/22 261.36 0.71% 2017/05/08 265.27 -0.39%
2017/05/19 259.52 0.21% 2017/05/05 266.30 0.57%
2017/05/18 258.98 0.25% 2017/05/04 264.78 0.54%
2017/05/17 258.34 -1.95% 2017/05/03 263.36 0.34%
2017/05/16 263.47 -0.15% 2017/05/02 262.46 0.11%
2017/05/15 263.86 1.03% 2017/05/01 262.16 -0.25%