MSCI Air Freight & Logistics (gross) index

Index Change Change% High Low Open YTD local
318.52 -3.45 -1.07% - - - -1.39% 04/20

Index Return   2018/04/20
1 day 1 week MTD 1 month 3 months 6 months YTD 1 year from highest from lowest
-1.07% 1.32% 3.68% 0.97% -9.37% 4.61% -1.39% 24.32% -9.37% 6.84%

2008 2009 2010 2011 2012 2013 2014 2015 2016 2017
- - 16.63% -7.25% 5.16% 13.73% 38.30% -9.38% 18.61% 23.23%

Technical Chart


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
320.27 314.92 310.10 314.62 317.95 298.92 316.022 (0.79%)
Date Index Change% Date Index Change%
2018/04/20 318.52 -1.07% 2018/04/05 311.21 1.10%
2018/04/19 321.97 -0.93% 2018/04/04 307.81 0.07%
2018/04/18 325.00 1.09% 2018/04/03 307.60 0.64%
2018/04/17 321.50 2.26% 2018/04/02 305.63 -0.52%
2018/04/13 314.38 0.33% 2018/03/30 307.22 -0.07%
2018/04/12 313.36 0.90% 2018/03/29 307.45 1.84%
2018/04/11 310.58 -0.24% 2018/03/28 301.89 0.11%
2018/04/10 311.32 1.65% 2018/03/27 301.55 -0.90%
2018/04/09 306.28 -0.01% 2018/03/26 304.29 2.07%
2018/04/06 306.31 -1.57% 2018/03/23 298.12 -2.22%